FrysCrypto Historical Data

FRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000561
+4.51%
$ 4.21 million $ 131
Oct 25, 2024 $ 0.000537
+3.75%
$ 4.03 million $ 379
Oct 24, 2024 $ 0.000518
+10.49%
$ 3.89 million $ 163
Oct 23, 2024 $ 0.000469
+0.19%
$ 3.52 million $ 56
Oct 22, 2024 $ 0.000468
-3.02%
$ 3.51 million $ 69
Oct 21, 2024 $ 0.000483
+6.41%
$ 3.63 million $ 123
Oct 20, 2024 $ 0.000454
-0.74%
$ 3.41 million $ 61
Oct 19, 2024 $ 0.000457
+4.53%
$ 3.43 million $ 160
Oct 18, 2024 $ 0.000437
-20.44%
$ 3.28 million $ 324
Oct 17, 2024 $ 0.000552
-13.12%
$ 4.14 million $ 219
Oct 16, 2024 $ 0.000635
+4.12%
$ 4.76 million $ 92
Oct 15, 2024 $ 0.000609
+2.42%
$ 4.57 million $ 61
Oct 14, 2024 $ 0.000595
+0.39%
$ 4.47 million $ 104
Oct 13, 2024 $ 0.000593
-3.86%
$ 4.45 million $ 75
Oct 12, 2024 $ 0.000616
+0.70%
$ 4.63 million $ 41
Oct 11, 2024 $ 0.000602
-2.84%
$ 4.52 million $ 89
Oct 10, 2024 $ 0.00062
-0.89%
$ 4.65 million $ 63
Oct 9, 2024 $ 0.000625
-2.08%
$ 4.69 million $ 82
Oct 8, 2024 $ 0.000642
+3.23%
$ 4.82 million $ 184
Oct 7, 2024 $ 0.000634
-1.32%
$ 4.76 million $ 79
Oct 6, 2024 $ 0.000642
-0.31%
$ 4.82 million $ 74
Oct 5, 2024 $ 0.000644
+0.11%
$ 4.84 million $ 230
Oct 4, 2024 $ 0.000644
-4.33%
$ 4.83 million $ 402
Oct 3, 2024 $ 0.000673
+2.79%
$ 5.05 million $ 86
Oct 2, 2024 $ 0.000655
+0.47%
$ 4.91 million $ 70
Oct 1, 2024 $ 0.000652
-13.16%
$ 4.89 million $ 245
Sep 30, 2024 $ 0.000745
-9.74%
$ 5.59 million $ 145
Sep 29, 2024 $ 0.000825
+1.19%
$ 6.19 million $ 132
Sep 28, 2024 $ 0.000816
-15.31%
$ 6.12 million $ 377
Sep 27, 2024 $ 0.000871
+18.27%
$ 6.54 million $ 181
Sep 26, 2024 $ 0.000736
-11.57%
$ 5.53 million $ 166
Sep 25, 2024 $ 0.000832
-2.41%
$ 6.25 million $ 314
Sep 24, 2024 $ 0.000853
-0.52%
$ 6.41 million $ 193
Sep 23, 2024 $ 0.000858
+33.97%
$ 6.44 million $ 1,588
Sep 22, 2024 $ 0.000643
-2.17%
$ 4.83 million $ 80
Sep 21, 2024 $ 0.00066
+10.27%
$ 4.96 million $ 159
Sep 20, 2024 $ 0.000599
-5.52%
$ 4.49 million $ 108
Sep 19, 2024 $ 0.000634
-1.28%
$ 4.76 million $ 99
Sep 18, 2024 $ 0.000641
-1.40%
$ 4.82 million $ 72
Sep 17, 2024 $ 0.000651
-0.64%
$ 4.88 million $ 496
Sep 16, 2024 $ 0.000655
-0.91%
$ 4.91 million $ 261
Sep 15, 2024 $ 0.000661
-4.02%
$ 4.96 million $ 85
Sep 14, 2024 $ 0.000689
-0.90%
$ 5.17 million $ 58
Sep 13, 2024 $ 0.000695
+1.32%
$ 5.22 million $ 72
Sep 12, 2024 $ 0.000686
-0.17%
$ 5.15 million $ 71
Sep 11, 2024 $ 0.000687
-1.52%
$ 5.16 million $ 54
Sep 10, 2024 $ 0.000698
-10.01%
$ 5.24 million $ 133
Sep 9, 2024 $ 0.000775
+15.21%
$ 5.82 million $ 172
Sep 8, 2024 $ 0.000673
+0.00%
$ 5.05 million $ 613
Sep 7, 2024 $ 0.000671
+7.22%
$ 5.04 million $ 324