FrysCrypto Historical Data

FRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000624
-34.10%
$ 4.69 million $ 406
Sep 5, 2024 $ 0.000947
-2.76%
$ 7.11 million $ 85
Sep 4, 2024 $ 0.000974
+0.05%
$ 7.31 million $ 82
Sep 3, 2024 $ 0.000973
-2.50%
$ 7.31 million $ 439
Sep 2, 2024 $ 0.000997
-3.10%
$ 7.49 million $ 98
Sep 1, 2024 $ 0.00103
-6.13%
$ 7.73 million $ 133
Aug 31, 2024 $ 0.0011
-8.62%
$ 8.23 million $ 180
Aug 30, 2024 $ 0.0012
+1.13%
$ 9.01 million $ 95
Aug 29, 2024 $ 0.00119
-8.20%
$ 8.91 million $ 214
Aug 28, 2024 $ 0.00129
-1.97%
$ 9.7 million $ 237
Aug 27, 2024 $ 0.00132
-3.47%
$ 9.89 million $ 194
Aug 26, 2024 $ 0.00137
-11.67%
$ 10.25 million $ 457
Aug 25, 2024 $ 0.00155
+6.62%
$ 11.6 million $ 351
Aug 24, 2024 $ 0.00145
-5.48%
$ 10.88 million $ 1,023
Aug 23, 2024 $ 0.00153
-25.84%
$ 11.51 million $ 643
Aug 22, 2024 $ 0.00207
+23.95%
$ 15.52 million $ 302
Aug 21, 2024 $ 0.00167
+24.62%
$ 12.52 million $ 278
Aug 20, 2024 $ 0.00134
+2.70%
$ 10.04 million $ 111
Aug 19, 2024 $ 0.0013
+1.61%
$ 9.78 million $ 119
Aug 18, 2024 $ 0.00128
-5.59%
$ 9.63 million $ 180
Aug 17, 2024 $ 0.00136
-0.57%
$ 10.19 million $ 105
Aug 16, 2024 $ 0.00137
-0.22%
$ 10.25 million $ 95
Aug 15, 2024 $ 0.00137
+3.81%
$ 10.28 million $ 469
Aug 14, 2024 $ 0.00132
+8.49%
$ 9.9 million $ 191
Aug 13, 2024 $ 0.00122
-5.79%
$ 9.13 million $ 291
Aug 12, 2024 $ 0.00129
+34.28%
$ 9.69 million $ 412
Aug 11, 2024 $ 0.000961
+9.07%
$ 7.22 million $ 216
Aug 10, 2024 $ 0.000878
+6.78%
$ 6.59 million $ 90
Aug 9, 2024 $ 0.000823
-1.28%
$ 6.18 million $ 70
Aug 8, 2024 $ 0.000834
+2.95%
$ 6.26 million $ 87
Aug 7, 2024 $ 0.00081
-4.50%
$ 6.08 million $ 191
Aug 6, 2024 $ 0.000847
+0.42%
$ 6.36 million $ 76
Aug 5, 2024 $ 0.000842
-4.22%
$ 6.32 million $ 192
Aug 4, 2024 $ 0.000878
-18.77%
$ 6.59 million $ 286
Aug 3, 2024 $ 0.00108
+28.45%
$ 8.11 million $ 325
Aug 2, 2024 $ 0.000841
-6.41%
$ 6.31 million $ 88
Aug 1, 2024 $ 0.000904
-12.28%
$ 6.79 million $ 169
Jul 31, 2024 $ 0.00104
-2.75%
$ 7.77 million $ 160
Jul 30, 2024 $ 0.000939
-2.40%
$ 7.05 million $ 86
Jul 29, 2024 $ 0.000962
-1.73%
$ 7.22 million $ 90
Jul 28, 2024 $ 0.000981
+0.53%
$ 7.36 million $ 77
Jul 27, 2024 $ 0.000976
+1.92%
$ 7.33 million $ 102
Jul 26, 2024 $ 0.000963
-1.07%
$ 7.23 million $ 110
Jul 25, 2024 $ 0.000979
-4.97%
$ 7.35 million $ 144
Jul 24, 2024 $ 0.00104
-0.89%
$ 7.77 million $ 76
Jul 23, 2024 $ 0.00104
-9.87%
$ 7.84 million $ 143
Jul 22, 2024 $ 0.00116
-1.60%
$ 8.7 million $ 86
Jul 21, 2024 $ 0.00118
-1.96%
$ 8.84 million $ 97
Jul 20, 2024 $ 0.00119
-1.13%
$ 8.97 million $ 102
Jul 19, 2024 $ 0.00121
-0.01%
$ 9.07 million $ 132