pepeSEILOR Historical Data

pepeSEILOR
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₉137
+0.00%
$ 56,966 $ 0
May 8, 4 AM $ 0.0₉136
+0.00%
$ 56,830 $ 0.1
Apr 25, 6 PM $ 0.0₉127
+0.00%
$ 53,005 $ 89
Apr 25, 3 PM $ 0.0₉14
-23.70%
$ 58,570 $ 81
Mar 27, 4 PM $ 0.0₉119
+0.00%
$ 49,697 $ 1
Mar 8, 12 AM $ 0.0₉133
+0.00%
$ 55,487 $ 2
Mar 7, 11 PM $ 0.0₉134
+0.00%
$ 55,790 $ 1
Feb 6, 7 PM $ 0.0₉154
+0.00%
$ 64,032 $ 0
Feb 4, 5 AM $ 0.0₉159
+0.00%
$ 66,140 $ 1
Jan 31, 6 PM $ 0.0₉171
+0.00%
$ 71,310 $ 3
Jan 31, 5 PM $ 0.0₉18
+0.00%
$ 74,905 $ 1
Jan 26, 3 AM $ 0.0₉192
+0.00%
$ 80,034 $ 4
Jan 26, 12 AM $ 0.0₉205
+5.77%
$ 85,536 $ 0
Jan 14, 4 PM $ 0.0₉276
+0.00%
$ 115,285 $ 33
Jan 14, 3 PM $ 0.0₉261
+0.00%
$ 108,899 $ 13
Jan 10, 4 PM $ 0.0₉248
+5.90%
$ 103,385 $ 13
Jan 10, 1 PM $ 0.0₉197
+0.00%
$ 82,163 $ 3
Download