币安X Historical Data

币安X Page 2
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₅57
+0.00%
$ -- $ 5.54 million
5:11 PM $ 0.0₅57
+1.15%
$ -- $ 5.54 million
5:10 PM $ 0.0₅56
+1.24%
$ -- $ 5.49 million
5:09 PM $ 0.0₅555
+1.32%
$ -- $ 5.33 million
5:08 PM $ 0.0₅55
+1.92%
$ -- $ 5.33 million
5:07 PM $ 0.0₅532
-1.00%
$ -- $ 5.31 million
5:06 PM $ 0.0₅53
+0.00%
$ -- $ 5.23 million
5:05 PM $ 0.0₅53
-0.32%
$ -- $ 5.32 million
5:04 PM $ 0.0₅538
+3.60%
$ -- $ 5.48 million
5:03 PM $ 0.0₅555
-0.23%
$ -- $ 5.49 million
5:02 PM $ 0.0₅548
+0.07%
$ -- $ 5.48 million
5:01 PM $ 0.0₅555
+0.57%
$ -- $ 5.44 million
5:00 PM $ 0.0₅552
+1.90%
$ -- $ 5.43 million
4:59 PM $ 0.0₅55
+2.08%
$ -- $ 5.24 million
4:58 PM $ 0.0₅54
+1.53%
$ -- $ 5.24 million
4:57 PM $ 0.0₅54
+2.22%
$ -- $ 5.17 million
4:56 PM $ 0.0₅524
-0.50%
$ -- $ 5.12 million
4:55 PM $ 0.0₅519
+0.00%
$ -- $ 4.96 million
4:54 PM $ 0.0₅52
+0.88%
$ -- $ 4.96 million
4:53 PM $ 0.0₅503
-5.60%
$ -- $ 5.25 million
4:52 PM $ 0.0₅522
+0.00%
$ -- $ 5.14 million
4:51 PM $ 0.0₅521
+0.22%
$ -- $ 5.07 million
4:50 PM $ 0.0₅515
+0.00%
$ -- $ 5.11 million
4:49 PM $ 0.0₅508
-2.01%
$ -- $ 5.11 million
4:48 PM $ 0.0₅506
-2.15%
$ -- $ 4.98 million
4:47 PM $ 0.0₅515
+1.81%
$ -- $ 4.98 million
4:46 PM $ 0.0₅503
+0.00%
$ -- $ 4.96 million
4:45 PM $ 0.0₅503
+2.56%
$ -- $ 5.12 million
4:44 PM $ 0.0₅527
+1.19%
$ -- $ 5.12 million
4:43 PM $ 0.0₅52
+1.41%
$ -- $ 5 million
4:42 PM $ 0.0₅508
-0.69%
$ -- $ 4.93 million
4:41 PM $ 0.0₅512
+2.32%
$ -- $ 4.93 million
4:40 PM $ 0.0₅501
+1.21%
$ -- $ 4.94 million
4:39 PM $ 0.0₅497
+1.30%
$ -- $ 4.82 million
4:38 PM $ 0.0₅479
+0.00%
$ -- $ 4.75 million
4:37 PM $ 0.0₅483
-0.44%
$ -- $ 4.64 million
4:36 PM $ 0.0₅475
+0.71%
$ -- $ 4.64 million
4:35 PM $ 0.0₅508
-0.20%
$ -- $ 4.9 million
4:34 PM $ 0.0₅499
+2.37%
$ -- $ 4.9 million
4:33 PM $ 0.0₅498
+1.92%
$ -- $ 4.72 million
4:32 PM $ 0.0₅49
+0.83%
$ -- $ 4.72 million
4:31 PM $ 0.0₅48
+0.00%
$ -- $ 4.58 million
4:30 PM $ 0.0₅488
+2.08%
$ -- $ 4.58 million
4:29 PM $ 0.0₅466
+0.00%
$ -- $ 4.65 million
4:28 PM $ 0.0₅474
+0.41%
$ -- $ 4.62 million
4:27 PM $ 0.0₅47
+0.00%
$ -- $ 4.48 million
4:26 PM $ 0.0₅46
-5.20%
$ -- $ 4.48 million
4:25 PM $ 0.0₅485
+1.09%
$ -- $ 4.8 million
4:24 PM $ 0.0₅48
+0.82%
$ -- $ 4.6 million
4:23 PM $ 0.0₅469
-0.55%
$ -- $ 4.62 million