Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.8
+0.00%
$563,994 $53
Yesterday $7.8
+0.13%
$563,994 $776
Sep 25, 2026 $7.79
-0.40%
$563,347 $937
Sep 24, 2026 $7.82
+0.10%
$565,578 $39
Sep 23, 2026 $7.82
-1.47%
$565,390 $1,207
Sep 22, 2026 $7.94
-0.24%
$573,816 $2,294
Sep 21, 2026 $7.95
+0.44%
$574,978 $226
Sep 20, 2026 $7.91
+0.00%
$572,231 $41
Sep 19, 2026 $7.92
+1.05%
$-- $1,761
Sep 18, 2026 $7.84
+1.37%
$567,058 $291
Sep 17, 2026 $7.74
+0.19%
$-- $510
Sep 16, 2026 $7.72
-2.37%
$558,359 $960
Sep 15, 2026 $7.91
-2.03%
$571,900 $916
Sep 14, 2026 $8.07
-0.22%
$583,744 $893
Sep 13, 2026 $8.09
-1.47%
$584,947 $861
Sep 12, 2026 $8.22
+1.00%
$-- $2,249
Sep 11, 2026 $8.3
+3.44%
$600,422 $2,484
Sep 10, 2026 $8.03
+0.01%
$580,540 $136
Sep 9, 2026 $7.98
-1.06%
$577,101 $1,992
Sep 8, 2026 $8.06
-4.31%
$583,096 $1,806
Sep 7, 2026 $8.36
+1.87%
$604,162 $585
Sep 6, 2026 $8.2
+0.12%
$592,872 $118
Sep 5, 2026 $8.19
+2.04%
$592,153 $2,030
Sep 4, 2026 $8.02
-2.58%
$580,198 $386
Sep 3, 2026 $8.24
+0.47%
$595,667 $1,058
Sep 2, 2026 $8.2
-2.34%
$592,607 $1,188
Sep 1, 2026 $8.39
-1.58%
$606,824 $2,916
Aug 31, 2026 $8.53
+1.95%
$618,289 $1,105
Aug 30, 2026 $8.39
-2.37%
$605,222 $9,059
Aug 29, 2026 $8.59
+11.82%
$621,018 $21,513
Aug 28, 2026 $7.68
+1.05%
$555,516 $13,901
Aug 27, 2026 $7.63
+17.92%
$549,736 $12,588
Aug 26, 2026 $6.46
+5.93%
$466,966 $3,057
Aug 25, 2026 $6.01
-5.13%
$434,442 $13,483
Aug 24, 2026 $6.31
-5.89%
$456,498 $6,705
Aug 23, 2026 $6.72
+8.43%
$485,747 $4,407
Aug 22, 2026 $6.2
-0.54%
$-- $332
Aug 21, 2026 $6.23
+0.98%
$450,886 $712
Aug 20, 2026 $6.15
+11.93%
$444,861 $7,162
Aug 19, 2026 $5.42
+1.91%
$391,668 $1,006
Aug 18, 2026 $5.33
+2.58%
$385,407 $672
Aug 17, 2026 $5.29
-0.07%
$-- $466
Aug 16, 2026 $5.29
-1.77%
$382,404 $364
Aug 15, 2026 $5.4
+0.32%
$-- $142
Aug 14, 2026 $5.42
+0.77%
$-- $116
Aug 13, 2026 $5.37
-0.78%
$388,024 $271
Aug 12, 2026 $5.41
+0.37%
$391,412 $250
Aug 11, 2026 $5.39
+2.63%
$389,908 $1,300
Aug 10, 2026 $5.36
-0.18%
$387,488 $92
Aug 9, 2026 $5.36
-0.49%
$387,751 $145
Download