Coinranking
Rage Protocol Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 6.42 | +0.00% | ||
| Yesterday | $ 6.36 | -3.44% | ||
| May 12, 2026 | $ 6.55 | -3.30% | ||
| May 11, 2026 | $ 6.76 | +0.01% | ||
| May 10, 2026 | $ 6.75 | +4.83% | ||
| May 9, 2026 | $ 6.42 | -1.39% | ||
| May 8, 2026 | $ 6.51 | -6.44% | ||
| May 7, 2026 | $ 6.9 | -4.87% | ||
| May 6, 2026 | $ 7.26 | -2.02% | ||
| May 5, 2026 | $ 7.42 | +0.13% | ||
| May 4, 2026 | $ 7.44 | -1.55% | ||
| May 3, 2026 | $ 7.55 | +0.95% | ||
| May 2, 2026 | $ 7.61 | -0.44% | ||
| May 1, 2026 | $ 7.63 | -0.67% | ||
| Apr 30, 2026 | $ 7.67 | -0.95% | ||
| Apr 29, 2026 | $ 7.88 | -4.64% | ||
| Apr 28, 2026 | $ 8.28 | +2.08% | ||
| Apr 27, 2026 | $ 8.27 | +2.08% | ||
| Apr 25, 2026 | $ 8 | -1.85% | ||
| Apr 24, 2026 | $ 8.35 | +2.13% | ||
| Apr 23, 2026 | $ 8.32 | +0.00% | ||
| Apr 22, 2026 | $ 8.49 | +0.00% | ||
| Apr 21, 2026 | $ 8.25 | -1.78% | ||
| Apr 20, 2026 | $ 8.42 | +0.01% | ||
| Apr 19, 2026 | $ 8.44 | -2.09% | ||
| Apr 18, 2026 | $ 8.54 | +1.56% | ||
| Apr 17, 2026 | $ 8.29 | +7.13% | ||
| Apr 16, 2026 | $ 7.74 | +0.30% | ||
| Apr 14, 2026 | $ 7.91 | +1.85% | ||
| Apr 13, 2026 | $ 7.9 | -0.02% | ||
| Apr 12, 2026 | $ 7.94 | +0.14% | ||
| Apr 11, 2026 | $ 8.09 | +6.47% | ||
| Apr 10, 2026 | $ 7.74 | +0.03% | ||
| Apr 9, 2026 | $ 7.73 | +0.67% | ||
| Apr 8, 2026 | $ 7.71 | +1.82% | ||
| Apr 7, 2026 | $ 7.57 | +5.25% | ||
| Apr 6, 2026 | $ 7.07 | +0.00% | ||
| Apr 5, 2026 | $ 6.97 | +0.00% | ||
| Apr 4, 2026 | $ 6.91 | -1.95% | ||
| Apr 3, 2026 | $ 6.85 | +0.00% | ||
| Apr 2, 2026 | $ 6.86 | -1.81% | ||
| Apr 1, 2026 | $ 6.91 | -0.58% | ||
| Mar 31, 2026 | $ 6.87 | +0.00% | ||
| Mar 30, 2026 | $ 6.97 | +2.36% | ||
| Mar 29, 2026 | $ 6.8 | +1.37% | ||
| Mar 28, 2026 | $ 6.75 | +0.00% | ||
| Mar 27, 2026 | $ 6.89 | +1.00% | ||
| Mar 26, 2026 | $ 6.97 | +1.30% | ||
| Mar 25, 2026 | $ 7.03 | +0.09% | ||
| Mar 24, 2026 | $ 6.94 | -2.65% | ||
Previous Next