Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 5.36
+0.00%
$ 387,588 $ 134
Yesterday $ 5.37
-0.78%
$ 388,024 $ 271
Aug 12, 2026 $ 5.41
+0.37%
$ 391,412 $ 250
Aug 11, 2026 $ 5.39
+2.63%
$ 389,908 $ 1,300
Aug 10, 2026 $ 5.36
-0.18%
$ 387,488 $ 92
Aug 9, 2026 $ 5.36
-0.49%
$ 387,751 $ 145
Aug 8, 2026 $ 5.41
+6.31%
$ 390,826 $ 2,368
Aug 7, 2026 $ 5.1
+0.38%
$ -- $ 2
Aug 5, 2026 $ 5.06
-0.60%
$ -- $ 4
Aug 4, 2026 $ 5.09
-0.08%
$ -- $ 115
Aug 3, 2026 $ 5.12
-0.01%
$ 369,953 $ 19
Aug 2, 2026 $ 5.12
+0.05%
$ 370,304 $ 166
Aug 1, 2026 $ 5.14
+0.37%
$ 371,371 $ 124
Jul 31, 2026 $ 5.13
-1.18%
$ 370,879 $ 123
Jul 30, 2026 $ 5.22
+0.25%
$ -- $ 67
Jul 29, 2026 $ 5.22
+0.40%
$ 377,415 $ 33
Jul 28, 2026 $ 5.12
-0.54%
$ -- $ 38
Jul 27, 2026 $ 5.15
-0.51%
$ -- $ 94
Jul 26, 2026 $ 5.18
+0.96%
$ 374,447 $ 60
Jul 25, 2026 $ 5.11
-0.06%
$ -- $ 36
Jul 24, 2026 $ 5.13
-0.12%
$ -- $ 155
Jul 23, 2026 $ 5.17
-3.59%
$ -- $ 2,490
Jul 22, 2026 $ 5.34
-1.11%
$ 385,779 $ 280
Jul 21, 2026 $ 5.39
-0.10%
$ -- $ 415
Jul 20, 2026 $ 5.4
-0.88%
$ 390,132 $ 320
Jul 19, 2026 $ 5.44
-0.51%
$ 393,535 $ 393
Jul 18, 2026 $ 5.47
+0.11%
$ 395,475 $ 7,999
Jul 17, 2026 $ 5.46
-1.47%
$ 394,894 $ 14,280
Jul 16, 2026 $ 5.54
+2.77%
$ 400,379 $ 2,539
Jul 15, 2026 $ 5.39
+1.67%
$ 389,532 $ 902
Jul 14, 2026 $ 5.3
+0.63%
$ 383,088 $ 737
Jul 13, 2026 $ 5.27
-0.72%
$ 380,683 $ 525
Jul 12, 2026 $ 5.3
-0.39%
$ 383,513 $ 571
Jul 11, 2026 $ 5.32
+0.21%
$ 384,983 $ 724
Jul 10, 2026 $ 5.31
+0.03%
$ 384,211 $ 404
Jul 9, 2026 $ 5.31
-0.16%
$ 384,061 $ 471
Jul 8, 2026 $ 5.32
-0.16%
$ 384,643 $ 440
Jul 7, 2026 $ 5.33
-0.36%
$ 385,242 $ 471
Jul 6, 2026 $ 5.35
-0.44%
$ 386,659 $ 490
Jul 5, 2026 $ 5.37
+2.35%
$ 388,333 $ 891
Jul 4, 2026 $ 5.37
+0.33%
$ -- $ 37
Jul 3, 2026 $ 5.25
-4.06%
$ -- $ 5,654
Jul 2, 2026 $ 5.48
+3.74%
$ 282,719 $ 3,757
Jul 1, 2026 $ 5.31
-0.07%
$ 274,032 $ 578
Jun 30, 2026 $ 5.35
-1.97%
$ -- $ 30
Jun 29, 2026 $ 5.36
-0.46%
$ -- $ 30
Jun 28, 2026 $ 5.36
+0.22%
$ 276,357 $ 133
Jun 27, 2026 $ 5.43
+1.55%
$ -- $ 84
Jun 26, 2026 $ 5.35
-0.84%
$ -- $ 755
Jun 25, 2026 $ 5.4
-0.19%
$ -- $ 947
Download