Coinranking
Rage Protocol Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 7 PM | $ 5.48 | +0.00% | ||
| Yesterday, at 7 PM | $ 5.48 | +0.13% | ||
| Yesterday, at 6 PM | $ 5.47 | +6.62% | ||
| Yesterday, at 5 PM | $ 5.13 | -2.70% | ||
| Yesterday, at 4 PM | $ 5.34 | -1.73% | ||
| Yesterday, at 2 PM | $ 5.33 | +0.10% | ||
| Yesterday, at 1 PM | $ 5.32 | +0.72% | ||
| Jul 1, 8 PM | $ 5.31 | +0.00% | ||
| Jul 1, 4 PM | $ 5.28 | -0.71% | ||
| Jun 30, 3 PM | $ 5.35 | +0.00% | ||
| Jun 30, 1 PM | $ 5.35 | +0.00% | ||
| Jun 30, 3 AM | $ 5.46 | +0.00% | ||
| Jun 29, 5 PM | $ 5.36 | -0.46% | ||
| Jun 28, 11 PM | $ 5.36 | +0.00% | ||
| Jun 28, 10 PM | $ 5.34 | +0.00% | ||
| Jun 28, 3 PM | $ 5.37 | -1.16% | ||
| Jun 28, 12 AM | $ 5.34 | +0.00% | ||
| Jun 27, 3 PM | $ 5.43 | +0.03% | ||
| Jun 27, 2 PM | $ 5.4 | +0.15% | ||
| Jun 27, 3 AM | $ 5.34 | +0.00% | ||
| Jun 26, 4 PM | $ 5.35 | -1.45% | ||
| Jun 26, 7 AM | $ 5.36 | +0.00% | ||
| Jun 26, 6 AM | $ 5.32 | +0.00% | ||
| Jun 26, 2 AM | $ 5.4 | -0.06% | ||
| Jun 26, 1 AM | $ 5.4 | +0.05% | ||
| Jun 25, 3 PM | $ 5.4 | -0.07% | ||
| Jun 25, 2 PM | $ 5.4 | -0.27% | ||
| Jun 25, 8 AM | $ 5.43 | +0.00% | ||
| Jun 25, 7 AM | $ 5.43 | +0.00% | ||
| Jun 25, 5 AM | $ 5.43 | +0.25% | ||
| Jun 24, 11 PM | $ 5.41 | +0.00% | ||
| Jun 24, 10 PM | $ 5.38 | -1.12% | ||
| Jun 24, 9 PM | $ 5.45 | +0.00% | ||
| Jun 24, 8 PM | $ 5.41 | +0.14% | ||
| Jun 24, 7 PM | $ 5.4 | +0.00% | ||
| Jun 24, 6 PM | $ 5.36 | -1.12% | ||
| Jun 24, 5 PM | $ 5.43 | -0.77% | ||
| Jun 24, 4 PM | $ 5.46 | -0.34% | ||
| Jun 24, 3 PM | $ 5.47 | -0.01% | ||
| Jun 24, 2 PM | $ 5.47 | -0.35% | ||
| Jun 24, 1 PM | $ 5.5 | +0.00% | ||
| Jun 23, 9 AM | $ 5.51 | -0.02% | ||
| Jun 23, 8 AM | $ 5.51 | -0.40% | ||
| Jun 23, 7 AM | $ 5.53 | -0.01% | ||
| Jun 23, 6 AM | $ 5.54 | -0.10% | ||
| Jun 23, 3 AM | $ 5.48 | +0.00% | ||
| Jun 22, 11 PM | $ 5.6 | +0.00% | ||
| Jun 22, 4 PM | $ 5.6 | -0.08% | ||
| Jun 22, 3 PM | $ 5.57 | +0.58% | ||
| Jun 22, 2 PM | $ 5.54 | +0.00% | ||
Previous Next