Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 5.48
+0.00%
$ 282,719 $ 3,757
7:06 PM $ 5.47
+0.00%
$ 282,719 $ 3,746
6:57 PM $ 5.47
+0.02%
$ 282,407 $ 3,718
6:55 PM $ 5.47
+0.00%
$ 282,407 $ 3,601
6:54 PM $ 5.29
+0.00%
$ 272,968 $ 2,674
6:46 PM $ 5.29
+0.00%
$ 272,849 $ 1,878
6:45 PM $ 5.12
+0.00%
$ 272,849 $ 1,878
6:39 PM $ 5.12
+0.00%
$ 264,210 $ 1,840
6:17 PM $ 5.13
+0.00%
$ 264,863 $ 1,766
5:27 PM $ 5.13
+1.60%
$ 264,923 $ 1,416
5:22 PM $ 5.1
+0.00%
$ 263,169 $ 320
5:21 PM $ 5.12
-2.46%
$ 263,169 $ 320
5:18 PM $ 5.28
+0.00%
$ 272,285 $ 415
4:13 PM $ 5.34
+0.00%
$ 275,292 $ 792
4:10 PM $ 5.34
-0.02%
$ 275,292 $ 791
4:04 PM $ 5.33
-1.84%
$ 274,993 $ 770
2:13 PM $ 5.33
+0.00%
$ 274,758 $ 656
2:02 PM $ 5.32
+0.00%
$ 274,682 $ 644
2:01 PM $ 5.32
+0.00%
$ 274,682 $ 633
1:44 PM $ 5.32
+0.00%
$ 274,506 $ 623
1:43 PM $ 5.32
+0.00%
$ 274,506 $ 623
1:40 PM $ 5.32
+0.00%
$ 274,506 $ 620
1:39 PM $ 5.32
+0.00%
$ 274,327 $ 606
1:36 PM $ 5.32
+0.00%
$ 274,327 $ 599
1:35 PM $ 5.32
+0.02%
$ 274,327 $ 569
1:34 PM $ 5.31
+0.00%
$ 274,148 $ 569
1:33 PM $ 5.31
+0.00%
$ 274,148 $ 560
1:32 PM $ 5.31
-0.01%
$ 274,148 $ 543
1:25 PM $ 5.31
+0.00%
$ 273,984 $ 535
1:23 PM $ 5.31
+0.01%
$ 273,984 $ 511
1:21 PM $ 5.28
+0.00%
$ 273,984 $ 504
1:19 PM $ 5.28
+0.00%
$ 272,541 $ 397
1:17 PM $ 5.28
+0.00%
$ 272,541 $ 396
1:10 PM $ 5.28
+0.00%
$ 272,537 $ 388
1:07 PM $ 5.28
+0.00%
$ 272,537 $ 384
Download