Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 5.35
-10.32%
$ -- $ 21,832
May 2026 $ 5.96
-22.44%
$ 307,346 $ 32,192
Apr 2026 $ 7.88
+13.32%
$ 395,637 $ 46,821
Mar 2026 $ 6.87
+3.63%
$ 354,337 $ 22,213
Feb 2026 $ 6.56
-7.24%
$ -- $ 24,409
Jan 2026 $ 7.59
+1.20%
$ 348,155 $ 63,554
Dec 2025 $ 7.68
-7.53%
$ 361,772 $ 16,499
Nov 2025 $ 8.49
-21.37%
$ -- $ 331,186
Oct 2025 $ 10.76
-8.23%
$ 431,369 $ 73,794
Download