Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 5.43
-1.98%
$ 276,357 $ 3,174
Jun 15 $ 5.42
-8.11%
$ -- $ 5,107
Jun 8 $ 5.98
+8.36%
$ 303,908 $ 6,825
Jun 1 $ 5.42
-9.06%
$ 285,276 $ 5,145
May 25 $ 5.91
-2.06%
$ 307,346 $ 2,741
May 18 $ 6.04
-5.25%
$ -- $ 8,224
May 11 $ 6.38
-5.71%
$ -- $ 5,240
May 4 $ 6.42
-15.11%
$ 348,021 $ 11,198
Apr 27 $ 7.61
-6.02%
$ -- $ 1,217
Apr 20 $ 8
-4.96%
$ -- $ 8,135
Apr 13 $ 8.54
+8.03%
$ 435,316 $ 15,416
Apr 6 $ 8.09
+14.54%
$ -- $ 8,037
Mar 30 $ 6.91
+1.44%
$ -- $ 5,672
Mar 23 $ 6.75
-3.11%
$ -- $ 7,723
Mar 16 $ 7.01
+6.03%
$ -- $ 7,461
Mar 9 $ 6.64
+1.29%
$ 344,817 $ 539
Mar 2 $ 6.63
-1.00%
$ -- $ 2,097
Feb 23 $ 6.63
+6.85%
$ -- $ 2,700
Feb 16 $ 6.28
+0.00%
$ -- $ 20
Feb 9 $ 6.56
-0.88%
$ 333,160 $ 980
Feb 2 $ 6.61
-6.57%
$ 323,929 $ 17,952
Jan 26 $ 7.07
-4.32%
$ -- $ 6,729
Jan 19 $ 7.35
-11.44%
$ -- $ 15,167
Jan 12 $ 8.23
+2.36%
$ 408,943 $ 5,382
Jan 5 $ 8.27
+8.88%
$ -- $ 23,395
Dec 29 $ 7.43
-5.05%
$ -- $ 8,174
Dec 1 $ 7.91
-4.79%
$ -- $ 12,398
Nov 24 $ 8.49
+0.38%
$ -- $ 2,021
Nov 17 $ 8.31
-7.36%
$ -- $ 25,155
Nov 10 $ 9.14
-2.47%
$ 416,377 $ 16,946
Nov 3 $ 9.03
-10.72%
$ 385,679 $ 184,381
Oct 27 $ 10.52
-10.27%
$ 415,606 $ 142,423
Download