Coinranking
Rage Protocol Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $7.91 | -2.19% | ||
| Sep 7 | $8.22 | +0.25% | ||
| Aug 31 | $8.2 | -2.01% | ||
| Aug 24 | $8.39 | +25.04% | ||
| Aug 17 | $6.2 | +17.13% | ||
| Aug 10 | $5.4 | +0.58% | ||
| Aug 3 | $5.36 | +4.80% | ||
| Jul 27 | $5.12 | -1.10% | ||
| Jul 20 | $5.18 | -4.86% | ||
| Jul 13 | $5.44 | +2.62% | ||
| Jul 6 | $5.32 | -0.87% | ||
| Jun 29 | $5.37 | -0.17% | ||
| Jun 22 | $5.43 | -1.98% | ||
| Jun 15 | $5.42 | -8.11% | ||
| Jun 8 | $5.98 | +8.36% | ||
| Jun 1 | $5.42 | -9.06% | ||
| May 25 | $5.91 | -2.06% | ||
| May 18 | $6.04 | -5.25% | ||
| May 11 | $6.38 | -5.71% | ||
| May 4 | $6.42 | -15.11% | ||
| Apr 27 | $7.61 | -6.02% | ||
| Apr 20 | $8 | -4.96% | ||
| Apr 13 | $8.54 | +8.03% | ||
| Apr 6 | $8.09 | +14.54% | ||
| Mar 30 | $6.91 | +1.44% | ||
| Mar 23 | $6.75 | -3.11% | ||
| Mar 16 | $7.01 | +6.03% | ||
| Mar 9 | $6.64 | +1.29% | ||
| Mar 2 | $6.63 | -1.00% | ||
| Feb 23 | $6.63 | +6.85% | ||
| Feb 16 | $6.28 | +0.00% | ||
| Feb 9 | $6.56 | -0.88% | ||
| Feb 2 | $6.61 | -6.57% | ||
| Jan 26 | $7.07 | -4.32% | ||
| Jan 19 | $7.35 | -11.44% | ||
| Jan 12 | $8.23 | +2.36% | ||
| Jan 5 | $8.27 | +8.88% | ||
| Dec 29 | $7.43 | -5.05% | ||
| Dec 1 | $7.91 | -4.79% | ||
| Nov 24 | $8.49 | +0.38% | ||
| Nov 17 | $8.31 | -7.36% | ||
| Nov 10 | $9.14 | -2.47% | ||
| Nov 3 | $9.03 | -10.72% | ||
| Oct 27 | $10.52 | -10.27% | ||
Previous