Rage Protocol Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 11.45
+0.00%
$ -- $ 25,236
Oct 29, 7 PM $ 11.58
+1.66%
$ -- $ 24,626
Oct 29, 7 PM $ 11.58
+1.66%
$ -- $ 24,626
Oct 29, 4 PM $ 11.3
-1.25%
$ -- $ 22,068
Oct 29, 4 PM $ 11.3
-1.25%
$ -- $ 22,068
Oct 29, 3 PM $ 11.62
+1.72%
$ -- $ 20,771
Oct 29, 3 PM $ 11.62
+1.72%
$ -- $ 20,771
Oct 29, 2 PM $ 11.47
-0.53%
$ -- $ 20,648
Oct 29, 2 PM $ 11.47
-0.53%
$ -- $ 20,648
Oct 29, 12 PM $ 11.44
-1.03%
$ -- $ 19,899
Oct 29, 12 PM $ 11.44
-1.03%
$ -- $ 19,899
Oct 29, 11 AM $ 11.56
-0.09%
$ -- $ 18,242
Oct 29, 11 AM $ 11.56
-0.09%
$ -- $ 18,242
Oct 29, 10 AM $ 11.58
-0.10%
$ -- $ 17,986
Oct 29, 10 AM $ 11.58
-0.10%
$ -- $ 17,986
Oct 29, 9 AM $ 11.51
+0.00%
$ -- $ 17,684
Oct 29, 9 AM $ 11.51
+0.00%
$ -- $ 17,684
Oct 29, 3 AM $ 11.59
+0.19%
$ -- $ 17,665
Oct 29, 3 AM $ 11.59
+0.19%
$ -- $ 17,665
Oct 29, 1 AM $ 11.72
+1.31%
$ -- $ 16,831
Oct 28, 9 PM $ 11.61
-1.23%
$ -- $ 15,731
Oct 28, 7 PM $ 11.67
-1.20%
$ -- $ 14,629
Oct 28, 5 PM $ 11.83
-0.73%
$ -- $ 12,977
Oct 28, 4 PM $ 11.91
+0.00%
$ -- $ 11,966
Oct 28, 3 PM $ 11.9
+1.44%
$ -- $ 11,686
Download