Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $5.15
-0.04%
$372,337 $24
Jul 28, 1 AM $5.15
+0.00%
$372,533 $42
Jul 27, 4 PM $5.15
+0.00%
$372,513 $94
Jul 27, 1 PM $5.15
+0.00%
$372,426 $95
Jul 27, 11 AM $5.17
+0.00%
$373,506 $80
Jul 27, 6 AM $5.18
+0.00%
$374,186 $96
Jul 27, 3 AM $5.15
+0.00%
$372,068 $78
Jul 27, 12 AM $5.18
+0.00%
$374,411 $64
Jul 26, 11 PM $5.18
+0.08%
$374,447 $60
Jul 26, 10 PM $5.18
+0.52%
$374,402 $45
Jul 26, 9 PM $5.15
+0.00%
$372,655 $14
Jul 26, 4 PM $5.18
+0.00%
$374,689 $8
Jul 26, 3 PM $5.13
+0.00%
$370,876 $2
Jul 25, 6 AM $5.11
+0.00%
$-- $36
Jul 25, 12 AM $5.11
+0.00%
$369,626 $22
Jul 24, 2 PM $5.13
+0.00%
$371,255 $155
Jul 24, 6 AM $5.16
-1.22%
$373,202 $180
Jul 24, 2 AM $5.14
+0.00%
$371,359 $1,640
Jul 24, 1 AM $5.11
+0.00%
$369,560 $2,575
Jul 24, 12 AM $5.14
+0.02%
$371,768 $1,709
Jul 23, 5 PM $5.17
-0.09%
$373,975 $2,490
Jul 23, 4 PM $5.2
+0.00%
$375,864 $2,434
Jul 23, 3 PM $5.17
+0.00%
$374,049 $2,300
Jul 23, 12 PM $5.15
-0.68%
$372,076 $2,522
Jul 23, 9 AM $5.18
+0.00%
$374,606 $2,531
Jul 23, 5 AM $5.18
+0.00%
$374,544 $1,285
Jul 23, 2 AM $5.28
-0.35%
$382,089 $2,472
Jul 23, 1 AM $5.31
-1.05%
$383,846 $2,016
Jul 22, 9 PM $5.34
+0.00%
$385,779 $280
Jul 22, 2 PM $5.33
-0.01%
$385,731 $359
Jul 22, 1 PM $5.33
+0.01%
$385,729 $355
Jul 22, 12 PM $5.33
-0.33%
$385,524 $343
Jul 22, 11 AM $5.39
+0.01%
$389,950 $57
Jul 22, 10 AM $5.39
+0.01%
$389,895 $58
Jul 22, 9 AM $5.39
+0.02%
$389,835 $59
Jul 22, 8 AM $5.39
-0.01%
$389,807 $59
Jul 22, 7 AM $5.39
+0.00%
$389,853 $62
Jul 22, 6 AM $5.39
+0.01%
$389,825 $60
Jul 22, 5 AM $5.39
+0.00%
$389,773 $94
Jul 22, 4 AM $5.39
+0.00%
$389,732 $93
Jul 22, 3 AM $5.39
+0.00%
$389,774 $97
Jul 22, 2 AM $5.39
+0.00%
$389,819 $97
Jul 22, 1 AM $5.39
+0.00%
$389,781 $97
Jul 22, 12 AM $5.4
+0.00%
$390,124 $129
Jul 21, 3 PM $5.39
+0.00%
$389,772 $415
Jul 21, 1 PM $5.41
+0.00%
$391,135 $428
Jul 21, 12 PM $5.42
+0.32%
$391,593 $427
Jul 21, 11 AM $5.39
+0.01%
$389,616 $407
Jul 21, 10 AM $5.39
+0.00%
$389,592 $262
Jul 21, 9 AM $5.39
+0.01%
$389,551 $264