Coinranking
Rage Protocol Historical Data
RAGE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $ 6.93 | +0.00% | ||
| Apr 1, 6 AM | $ 6.93 | +0.00% | ||
| Apr 1, 2 AM | $ 6.96 | +0.10% | ||
| Mar 31, 10 PM | $ 6.87 | +0.00% | ||
| Mar 30, 11 PM | $ 6.97 | -0.42% | ||
| Mar 30, 5 AM | $ 6.83 | +0.10% | ||
| Mar 30, 4 AM | $ 6.82 | +0.00% | ||
| Mar 30, 2 AM | $ 6.81 | +0.00% | ||
| Mar 29, 12 PM | $ 6.8 | +0.00% | ||
| Mar 29, 9 AM | $ 6.8 | +1.32% | ||
| Mar 28, 1 PM | $ 6.75 | +0.00% | ||
| Mar 27, 6 PM | $ 6.89 | +0.00% | ||
| Mar 27, 5 PM | $ 6.89 | +0.00% | ||
| Mar 27, 2 PM | $ 6.89 | +0.00% | ||
| Mar 27, 10 AM | $ 6.82 | +0.00% | ||
| Mar 26, 4 PM | $ 6.97 | +0.00% | ||
| Mar 26, 10 AM | $ 6.88 | +0.00% | ||
| Mar 25, 2 PM | $ 7.03 | +0.00% | ||
| Mar 25, 12 AM | $ 7.02 | +0.00% | ||
| Mar 24, 8 PM | $ 6.94 | +0.10% | ||
| Mar 24, 7 PM | $ 6.9 | -1.33% | ||
| Mar 24, 6 PM | $ 7.02 | -1.56% | ||
| Mar 23, 11 PM | $ 7.09 | +0.10% | ||
| Mar 23, 2 PM | $ 7.08 | +0.00% | ||
| Mar 23, 8 AM | $ 6.97 | +0.00% | ||
| Mar 22, 12 PM | $ 7.01 | -1.95% | ||
| Mar 22, 12 AM | $ 7.16 | +0.00% | ||
| Mar 21, 1 PM | $ 7.07 | +0.00% | ||
| Mar 19, 1 PM | $ 7.14 | +0.00% | ||
| Mar 18, 1 PM | $ 7.41 | -0.98% | ||
| Mar 18, 12 PM | $ 7.54 | -0.43% | ||
| Mar 18, 12 AM | $ 7.49 | +1.85% | ||
| Mar 17, 11 PM | $ 7.35 | +10.18% | ||
| Mar 17, 10 PM | $ 6.69 | +0.00% | ||
| Mar 17, 9 PM | $ 6.68 | +0.00% | ||
| Mar 17, 7 PM | $ 6.54 | +0.00% | ||
| Mar 16, 10 PM | $ 6.71 | +0.00% | ||
| Mar 16, 6 PM | $ 6.7 | +0.32% | ||
| Mar 16, 11 AM | $ 6.67 | +0.00% | ||
| Mar 16, 6 AM | $ 6.69 | +0.04% | ||
| Mar 16, 5 AM | $ 6.68 | +0.00% | ||
| Mar 16, 3 AM | $ 6.69 | +1.19% | ||
| Mar 15, 11 PM | $ 6.68 | +0.00% | ||
| Mar 15, 10 PM | $ 6.68 | +0.00% | ||
| Mar 13, 1 PM | $ 6.64 | +0.03% | ||
| Mar 13, 12 AM | $ 6.62 | +1.02% | ||
| Mar 11, 1 AM | $ 6.51 | +0.00% | ||
| Mar 10, 5 PM | $ 6.57 | +0.00% | ||
| Mar 10, 2 PM | $ 6.51 | +0.00% | ||
| Mar 10, 8 AM | $ 6.6 | +0.00% | ||