Rage Protocol Historical Data

RAGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 8.3
+0.00%
$ 408,612 $ 4,045
Jan 18, 11 PM $ 8.3
+0.00%
$ 408,943 $ 3,967
Jan 18, 7 PM $ 8.26
+0.00%
$ 406,562 $ 3,683
Jan 18, 6 PM $ 8.21
+1.50%
$ 404,358 $ 3,516
Jan 18, 7 AM $ 8.25
+4.34%
$ 406,296 $ 2,893
Jan 18, 6 AM $ 8.3
+1.49%
$ 408,782 $ 838
Jan 17, 5 PM $ 8.23
+0.00%
$ 405,418 $ 1,555
Jan 17, 3 AM $ 8.24
+0.00%
$ 405,622 $ 557
Jan 15, 8 PM $ 8.49
+0.02%
$ 418,248 $ 2,021
Jan 15, 7 PM $ 8.48
+0.93%
$ 417,846 $ 1,990
Jan 15, 6 PM $ 8.4
-0.06%
$ 413,824 $ 1,559
Jan 15, 9 AM $ 8.26
+2.39%
$ 407,010 $ 924
Jan 14, 4 PM $ 8.19
+0.00%
$ 403,156 $ 1,674
Jan 14, 12 AM $ 8.23
+0.00%
$ 387,624 $ 147
Jan 13, 10 PM $ 8.27
+1.23%
$ 389,777 $ 132
Jan 13, 9 AM $ 8.04
+0.00%
$ 378,933 $ 245
Jan 11, 1 PM $ 8.22
+1.50%
$ 387,456 $ 6,838
Jan 10, 4 PM $ 8.27
-0.49%
$ 389,524 $ 5,831
Jan 10, 3 AM $ 8.14
+0.00%
$ 383,716 $ 5,069
Jan 9, 3 PM $ 8.27
+1.50%
$ 389,529 $ 4,900
Jan 9, 2 AM $ 8.18
+0.00%
$ 385,647 $ 3,501
Jan 7, 10 PM $ 8.27
+0.00%
$ 389,673 $ 2,385
Jan 7, 6 PM $ 8.44
+0.00%
$ 397,534 $ 2,380
Jan 7, 5 PM $ 8.37
+0.00%
$ 394,247 $ 1,845
Jan 7, 10 AM $ 8.16
-2.18%
$ 384,541 $ 816
Jan 6, 10 PM $ 7.89
+0.00%
$ 371,898 $ 6,262
Jan 6, 9 AM $ 7.85
+0.00%
$ 369,938 $ 5,293
Jan 6, 3 AM $ 7.91
+0.00%
$ 372,846 $ 4,999
Jan 6, 1 AM $ 8.06
+0.00%
$ 379,867 $ 5,000
Jan 6, 12 AM $ 8.1
+0.00%
$ 381,673 $ 4,917
Jan 5, 11 PM $ 8.13
+1.20%
$ 383,137 $ 4,018
Jan 5, 10 PM $ 7.82
-0.07%
$ 368,460 $ 3,513
Jan 5, 8 PM $ 7.62
+0.00%
$ 359,201 $ 1,565
Jan 5, 7 PM $ 7.53
-1.95%
$ 354,966 $ 933
Jan 5, 3 PM $ 7.59
+0.00%
$ 357,767 $ 298
Jan 4, 8 AM $ 7.63
+0.00%
$ 359,525 $ 131
Jan 4, 12 AM $ 7.62
+0.29%
$ -- $ 86
Jan 1, 1 PM $ 7.43
+0.00%
$ 350,200 $ 4,074
Jan 1, 2 AM $ 7.56
+0.00%
$ 356,089 $ 5,620
Jan 1, 1 AM $ 7.51
+0.00%
$ 353,621 $ 4,775
Download