Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $5.3
+0.01%
$383,513 $571
Jul 12, 10 PM $5.3
+0.00%
$383,521 $693
Jul 12, 9 PM $5.3
+0.00%
$383,567 $695
Jul 12, 8 PM $5.3
-0.04%
$383,531 $696
Jul 12, 7 PM $5.31
-0.03%
$383,676 $849
Jul 12, 6 PM $5.31
+0.02%
$383,746 $746
Jul 12, 5 PM $5.31
+0.01%
$383,703 $742
Jul 12, 4 PM $5.31
+0.00%
$383,712 $741
Jul 12, 3 PM $5.31
-0.01%
$383,670 $739
Jul 12, 2 PM $5.31
+0.01%
$383,746 $734
Jul 12, 1 PM $5.31
-0.06%
$383,685 $767
Jul 12, 12 PM $5.31
+0.01%
$383,938 $764
Jul 12, 11 AM $5.31
+0.04%
$383,925 $766
Jul 12, 10 AM $5.31
+0.01%
$383,805 $766
Jul 12, 9 AM $5.31
-0.05%
$383,709 $768
Jul 12, 8 AM $5.31
+0.08%
$383,929 $772
Jul 12, 7 AM $5.31
-0.02%
$383,598 $736
Jul 12, 6 AM $5.31
-0.01%
$383,645 $810
Jul 12, 5 AM $5.31
-0.01%
$383,663 $808
Jul 12, 4 AM $5.31
+0.00%
$383,740 $812
Jul 12, 3 AM $5.31
-0.02%
$383,779 $816
Jul 12, 2 AM $5.31
+0.01%
$383,894 $857
Jul 12, 1 AM $5.31
-0.32%
$383,813 $854
Jul 12, 12 AM $5.32
+0.00%
$385,019 $723
Jul 11, 11 PM $5.32
+0.73%
$384,983 $724
Jul 11, 10 PM $5.29
-0.13%
$382,160 $595
Jul 11, 9 PM $5.29
+0.10%
$382,639 $595
Jul 11, 8 PM $5.29
+0.06%
$382,288 $579
Jul 11, 7 PM $5.28
-0.66%
$382,030 $568
Jul 11, 6 PM $5.32
+0.01%
$384,619 $417
Jul 11, 5 PM $5.32
+0.02%
$384,556 $411
Jul 11, 4 PM $5.32
+0.05%
$384,443 $411
Jul 11, 3 PM $5.31
+0.00%
$384,225 $411
Jul 11, 2 PM $5.31
-0.04%
$384,275 $412
Jul 11, 1 PM $5.32
-0.01%
$384,406 $409
Jul 11, 12 PM $5.32
+0.02%
$384,488 $415
Jul 11, 11 AM $5.32
-0.03%
$384,363 $414
Jul 11, 10 AM $5.32
+0.02%
$384,495 $414
Jul 11, 9 AM $5.32
+0.03%
$384,396 $419
Jul 11, 8 AM $5.31
-0.01%
$384,240 $413
Jul 11, 7 AM $5.32
+0.03%
$384,330 $411
Jul 11, 6 AM $5.31
+0.04%
$384,255 $410
Jul 11, 5 AM $5.31
-0.04%
$384,115 $410
Jul 11, 4 AM $5.31
+0.04%
$384,195 $407
Jul 11, 3 AM $5.31
+0.00%
$384,088 $401
Jul 11, 2 AM $5.31
-0.01%
$384,106 $397
Jul 11, 1 AM $5.31
+0.03%
$384,182 $396
Jul 11, 12 AM $5.31
-0.02%
$384,086 $399
Jul 10, 11 PM $5.31
+0.02%
$384,211 $404
Jul 10, 10 PM $5.31
-0.02%
$384,124 $436