Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $5.31
-0.02%
$384,239 $438
Jul 10, 8 PM $5.32
-0.02%
$384,345 $438
Jul 10, 7 PM $5.32
+0.05%
$384,377 $430
Jul 10, 6 PM $5.31
-0.03%
$384,153 $425
Jul 10, 5 PM $5.31
+0.00%
$384,278 $443
Jul 10, 4 PM $5.32
+0.03%
$384,332 $454
Jul 10, 3 PM $5.31
-0.03%
$384,256 $455
Jul 10, 2 PM $5.32
+0.00%
$384,399 $452
Jul 10, 1 PM $5.32
+0.01%
$384,418 $455
Jul 10, 12 PM $5.32
+0.01%
$384,346 $452
Jul 10, 11 AM $5.32
-0.01%
$384,315 $452
Jul 10, 10 AM $5.32
+0.01%
$384,395 $455
Jul 10, 9 AM $5.32
+0.03%
$384,338 $455
Jul 10, 8 AM $5.31
+0.00%
$384,208 $454
Jul 10, 7 AM $5.31
-0.02%
$384,226 $457
Jul 10, 6 AM $5.31
+0.03%
$384,276 $455
Jul 10, 5 AM $5.31
-0.04%
$384,198 $454
Jul 10, 4 AM $5.32
+0.01%
$384,381 $452
Jul 10, 3 AM $5.32
+0.03%
$384,313 $466
Jul 10, 2 AM $5.32
-0.01%
$384,356 $490
Jul 10, 1 AM $5.32
+0.03%
$384,386 $487
Jul 10, 12 AM $5.31
+0.04%
$384,251 $486
Jul 9, 11 PM $5.31
+0.11%
$384,061 $471
Jul 9, 10 PM $5.31
-0.02%
$383,611 $421
Jul 9, 9 PM $5.31
+0.01%
$383,723 $420
Jul 9, 8 PM $5.31
-0.03%
$383,714 $431
Jul 9, 7 PM $5.31
+0.08%
$383,864 $434
Jul 9, 6 PM $5.3
-0.07%
$383,541 $438
Jul 9, 5 PM $5.31
-0.04%
$383,825 $415
Jul 9, 4 PM $5.31
-0.03%
$384,007 $404
Jul 9, 3 PM $5.31
+0.07%
$384,177 $405
Jul 9, 2 PM $5.31
+0.00%
$383,927 $440
Jul 9, 1 PM $5.31
-0.03%
$383,948 $454
Jul 9, 12 PM $5.31
-0.04%
$384,047 $435
Jul 9, 11 AM $5.31
+0.01%
$384,228 $432
Jul 9, 10 AM $5.31
+0.01%
$384,239 $429
Jul 9, 9 AM $5.31
-0.02%
$384,230 $460
Jul 9, 8 AM $5.31
+0.05%
$384,292 $459
Jul 9, 7 AM $5.31
-0.01%
$384,147 $471
Jul 9, 6 AM $5.31
+0.04%
$384,223 $440
Jul 9, 5 AM $5.31
-0.02%
$383,844 $470
Jul 9, 4 AM $5.31
-0.11%
$383,873 $464
Jul 9, 2 AM $5.32
-0.03%
$384,412 $439
Jul 9, 1 AM $5.32
-0.02%
$384,561 $438
Jul 9, 12 AM $5.32
-0.02%
$384,609 $439
Jul 8, 11 PM $5.32
+0.01%
$384,643 $440
Jul 8, 10 PM $5.32
+0.02%
$384,580 $442
Jul 8, 9 PM $5.32
-0.01%
$384,537 $443
Jul 8, 8 PM $5.32
+0.04%
$384,532 $442
Jul 8, 7 PM $5.32
-0.03%
$384,351 $435