Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $5.32
-0.02%
$384,499 $434
Jul 8, 5 PM $5.32
+0.02%
$384,609 $461
Jul 8, 4 PM $5.32
+0.04%
$384,522 $464
Jul 8, 3 PM $5.32
-0.03%
$384,352 $460
Jul 8, 2 PM $5.32
-0.12%
$384,456 $437
Jul 8, 1 PM $5.32
+0.02%
$384,895 $410
Jul 8, 12 PM $5.32
-0.02%
$384,878 $417
Jul 8, 11 AM $5.32
-0.02%
$384,944 $416
Jul 8, 10 AM $5.32
+0.00%
$384,977 $410
Jul 8, 9 AM $5.32
+0.01%
$384,959 $410
Jul 8, 8 AM $5.32
-0.07%
$384,976 $413
Jul 8, 7 AM $5.33
+0.01%
$385,280 $399
Jul 8, 6 AM $5.33
+0.00%
$385,226 $400
Jul 8, 5 AM $5.33
+0.03%
$385,232 $400
Jul 8, 4 AM $5.33
+0.00%
$385,146 $403
Jul 8, 3 AM $5.33
-0.01%
$385,119 $404
Jul 8, 2 AM $5.33
-0.02%
$385,141 $403
Jul 8, 1 AM $5.33
+0.00%
$385,189 $409
Jul 8, 12 AM $5.33
-0.02%
$385,181 $472
Jul 7, 11 PM $5.33
-0.03%
$385,218 $471
Jul 7, 10 PM $5.33
+0.01%
$385,343 $475
Jul 7, 9 PM $5.33
-0.04%
$385,343 $472
Jul 7, 8 PM $5.33
+0.06%
$385,460 $476
Jul 7, 7 PM $5.33
+0.02%
$385,292 $484
Jul 7, 6 PM $5.33
+0.03%
$385,175 $482
Jul 7, 5 PM $5.33
-0.06%
$385,037 $476
Jul 7, 4 PM $5.33
-0.01%
$385,247 $473
Jul 7, 3 PM $5.33
-0.02%
$385,335 $483
Jul 7, 2 PM $5.33
+0.02%
$385,471 $483
Jul 7, 1 PM $5.33
+0.03%
$385,421 $483
Jul 7, 12 PM $5.33
+0.00%
$385,256 $485
Jul 7, 11 AM $5.33
-0.02%
$385,237 $513
Jul 7, 10 AM $5.33
-0.01%
$385,339 $517
Jul 7, 9 AM $5.33
+0.01%
$385,392 $512
Jul 7, 8 AM $5.33
+0.00%
$385,320 $511
Jul 7, 7 AM $5.33
+0.00%
$385,340 $508
Jul 7, 6 AM $5.33
+0.00%
$385,308 $541
Jul 7, 5 AM $5.33
+0.05%
$385,352 $541
Jul 7, 4 AM $5.33
+0.01%
$385,183 $502
Jul 7, 3 AM $5.33
-0.03%
$385,171 $557
Jul 7, 2 AM $5.33
+0.00%
$385,273 $560
Jul 7, 1 AM $5.33
-0.35%
$385,244 $555
Jul 7, 12 AM $5.35
-0.01%
$386,587 $495
Jul 6, 11 PM $5.35
+0.00%
$386,659 $490
Jul 6, 10 PM $5.35
+0.04%
$386,706 $488
Jul 6, 9 PM $5.35
-0.02%
$386,591 $492
Jul 6, 8 PM $5.35
+0.03%
$386,695 $491
Jul 6, 7 PM $5.35
+0.01%
$386,602 $867
Jul 6, 6 PM $5.35
-0.03%
$386,506 $1,182
Jul 6, 5 PM $5.35
-0.02%
$386,650 $1,154