Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $5.35
+0.07%
$386,696 $1,131
Jul 6, 3 PM $5.34
+0.00%
$386,391 $1,095
Jul 6, 2 PM $5.34
+0.04%
$386,445 $1,063
Jul 6, 1 PM $5.34
+0.02%
$386,255 $1,064
Jul 6, 12 PM $5.35
-0.17%
$386,541 $1,030
Jul 6, 11 AM $5.36
-0.01%
$387,230 $969
Jul 6, 10 AM $5.36
-0.01%
$387,279 $957
Jul 6, 9 AM $5.36
-0.02%
$387,273 $1,063
Jul 6, 8 AM $5.36
+0.02%
$387,402 $1,053
Jul 6, 7 AM $5.36
-0.01%
$387,290 $1,045
Jul 6, 6 AM $5.36
-0.02%
$387,354 $1,032
Jul 6, 5 AM $5.36
+0.00%
$387,389 $1,021
Jul 6, 4 AM $5.36
-0.28%
$387,393 $1,011
Jul 6, 3 AM $5.37
-0.02%
$388,451 $832
Jul 6, 2 AM $5.37
-0.02%
$388,505 $819
Jul 6, 1 AM $5.37
+0.01%
$388,538 $912
Jul 6, 12 AM $5.37
+0.05%
$388,542 $901
Jul 5, 11 PM $5.37
-0.01%
$388,333 $891
Jul 5, 10 PM $5.37
+0.02%
$388,352 $878
Jul 5, 9 PM $5.37
+0.23%
$388,300 $864
Jul 5, 8 PM $5.36
+0.31%
$387,413 $850
Jul 5, 7 PM $5.34
+1.78%
$386,166 $329
Jul 4, 4 PM $5.37
+0.46%
$277,005 $37
Jul 4, 3 PM $5.35
+0.00%
$276,080 $17
Jul 3, 4 AM $5.25
+0.00%
$271,007 $5,654
Jul 3, 3 AM $5.25
-4.04%
$271,075 $5,496
Jul 2, 7 PM $5.48
+0.13%
$282,719 $3,757
Jul 2, 6 PM $5.47
+6.62%
$282,407 $3,718
Jul 2, 5 PM $5.13
-2.70%
$264,923 $1,416
Jul 2, 4 PM $5.34
-1.73%
$275,292 $792
Jul 2, 2 PM $5.33
+0.10%
$274,758 $656
Jul 2, 1 PM $5.32
+0.72%
$274,506 $623
Jul 1, 8 PM $5.31
+0.00%
$274,032 $578
Jul 1, 4 PM $5.28
-0.71%
$272,289 $551
Jun 30, 3 PM $5.35
+0.00%
$275,989 $30
Jun 30, 1 PM $5.35
+0.00%
$275,931 $26
Jun 30, 3 AM $5.46
+0.00%
$281,546 $40
Jun 29, 5 PM $5.36
-0.46%
$276,305 $30
Jun 28, 11 PM $5.36
+0.00%
$276,357 $133
Jun 28, 10 PM $5.34
+0.00%
$275,709 $9
Jun 28, 3 PM $5.37
-1.16%
$277,257 $113
Jun 28, 12 AM $5.34
+0.00%
$275,740 $23
Jun 27, 3 PM $5.43
+0.03%
$279,963 $84
Jun 27, 2 PM $5.4
+0.15%
$278,437 $61
Jun 27, 3 AM $5.34
+0.00%
$275,683 $600
Jun 26, 4 PM $5.35
-1.45%
$275,929 $755
Jun 26, 7 AM $5.36
+0.00%
$276,421 $294
Jun 26, 6 AM $5.32
+0.00%
$274,270 $322
Jun 26, 2 AM $5.4
-0.06%
$278,398 $261
Jun 26, 1 AM $5.4
+0.05%
$278,389 $231