Coinranking
Rage Protocol Historical Data
RAGE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 3 PM | $5.4 | -0.07% | ||
| Jun 25, 2 PM | $5.4 | -0.27% | ||
| Jun 25, 8 AM | $5.43 | +0.00% | ||
| Jun 25, 7 AM | $5.43 | +0.00% | ||
| Jun 25, 5 AM | $5.43 | +0.25% | ||
| Jun 24, 11 PM | $5.41 | +0.00% | ||
| Jun 24, 10 PM | $5.38 | -1.12% | ||
| Jun 24, 9 PM | $5.45 | +0.00% | ||
| Jun 24, 8 PM | $5.41 | +0.14% | ||
| Jun 24, 7 PM | $5.4 | +0.00% | ||
| Jun 24, 6 PM | $5.36 | -1.12% | ||
| Jun 24, 5 PM | $5.43 | -0.77% | ||
| Jun 24, 4 PM | $5.46 | -0.34% | ||
| Jun 24, 3 PM | $5.47 | -0.01% | ||
| Jun 24, 2 PM | $5.47 | -0.35% | ||
| Jun 24, 1 PM | $5.5 | +0.00% | ||
| Jun 23, 9 AM | $5.51 | -0.02% | ||
| Jun 23, 8 AM | $5.51 | -0.40% | ||
| Jun 23, 7 AM | $5.53 | -0.01% | ||
| Jun 23, 6 AM | $5.54 | -0.10% | ||
| Jun 23, 3 AM | $5.48 | +0.00% | ||
| Jun 22, 11 PM | $5.6 | +0.00% | ||
| Jun 22, 4 PM | $5.6 | -0.08% | ||
| Jun 22, 3 PM | $5.57 | +0.58% | ||
| Jun 22, 2 PM | $5.54 | +0.00% | ||
| Jun 21, 2 AM | $5.37 | +0.00% | ||
| Jun 21, 12 AM | $5.48 | +0.00% | ||
| Jun 20, 11 PM | $5.42 | -0.95% | ||
| Jun 20, 10 PM | $5.5 | -1.22% | ||
| Jun 20, 9 PM | $5.62 | +0.00% | ||
| Jun 20, 6 PM | $5.65 | -1.01% | ||
| Jun 20, 3 PM | $5.67 | +0.00% | ||
| Jun 20, 1 PM | $5.67 | -0.05% | ||
| Jun 20, 5 AM | $5.68 | +0.07% | ||
| Jun 20, 3 AM | $5.67 | +0.00% | ||
| Jun 19, 4 PM | $5.67 | +0.00% | ||
| Jun 19, 2 PM | $5.61 | +0.00% | ||
| Jun 18, 5 PM | $5.72 | -0.09% | ||
| Jun 18, 3 PM | $5.73 | -0.33% | ||
| Jun 18, 1 PM | $5.75 | +0.00% | ||
| Jun 18, 2 AM | $5.77 | +0.00% | ||
| Jun 18, 1 AM | $5.74 | +0.00% | ||
| Jun 18, 12 AM | $5.75 | +0.00% | ||
| Jun 17, 7 PM | $5.77 | +0.00% | ||
| Jun 17, 6 PM | $5.87 | +0.00% | ||
| Jun 16, 2 PM | $5.77 | +0.00% | ||
| Jun 16, 1 PM | $5.81 | -0.78% | ||
| Jun 16, 8 AM | $5.87 | +0.08% | ||
| Jun 16, 3 AM | $5.89 | +0.00% | ||
| Jun 15, 8 PM | $5.91 | +0.00% | ||