Coinranking
Rage Protocol Historical Data
RAGE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 6 PM | $5.98 | +0.00% | ||
| Jun 15, 4 PM | $6.02 | +0.11% | ||
| Jun 15, 3 PM | $6.01 | +0.28% | ||
| Jun 15, 1 PM | $5.96 | +0.46% | ||
| Jun 15, 9 AM | $5.91 | +0.00% | ||
| Jun 15, 8 AM | $5.9 | +0.00% | ||
| Jun 15, 5 AM | $5.89 | -0.07% | ||
| Jun 15, 2 AM | $5.9 | +0.00% | ||
| Jun 14, 11 PM | $5.89 | -0.02% | ||
| Jun 14, 10 PM | $5.9 | +0.14% | ||
| Jun 14, 9 PM | $5.89 | +0.11% | ||
| Jun 14, 6 PM | $5.85 | +0.00% | ||
| Jun 14, 5 PM | $5.88 | +0.00% | ||
| Jun 14, 4 PM | $5.88 | +0.24% | ||
| Jun 14, 3 PM | $5.87 | -0.04% | ||
| Jun 14, 1 PM | $5.84 | -0.44% | ||
| Jun 13, 9 PM | $5.98 | -0.42% | ||
| Jun 13, 6 PM | $5.98 | +0.54% | ||
| Jun 13, 4 PM | $5.96 | +0.78% | ||
| Jun 13, 3 PM | $5.91 | -1.27% | ||
| Jun 13, 2 PM | $6 | +0.00% | ||
| Jun 13, 8 AM | $5.99 | +0.00% | ||
| Jun 13, 1 AM | $5.95 | +0.00% | ||
| Jun 13, 12 AM | $5.95 | +0.33% | ||
| Jun 12, 7 PM | $5.94 | -1.39% | ||
| Jun 12, 5 PM | $5.91 | +0.62% | ||
| Jun 12, 4 PM | $5.88 | +0.13% | ||
| Jun 12, 3 PM | $5.86 | +0.71% | ||
| Jun 12, 1 PM | $5.82 | +0.39% | ||
| Jun 12, 12 PM | $5.8 | -0.66% | ||
| Jun 12, 4 AM | $5.78 | +0.45% | ||
| Jun 11, 8 PM | $5.87 | +0.02% | ||
| Jun 11, 7 PM | $5.87 | -0.37% | ||
| Jun 11, 6 PM | $5.88 | +0.00% | ||
| Jun 11, 5 PM | $5.88 | +0.18% | ||
| Jun 11, 3 PM | $5.88 | +0.00% | ||
| Jun 11, 2 PM | $5.93 | -0.01% | ||
| Jun 11, 1 PM | $5.93 | +0.00% | ||
| Jun 11, 12 PM | $5.92 | -0.28% | ||
| Jun 10, 10 PM | $5.86 | +0.00% | ||
| Jun 10, 9 PM | $5.85 | +0.00% | ||
| Jun 10, 8 PM | $5.86 | -0.01% | ||
| Jun 10, 6 PM | $5.86 | -0.03% | ||
| Jun 10, 5 PM | $5.86 | -0.08% | ||
| Jun 10, 4 PM | $5.81 | +1.70% | ||
| Jun 10, 3 PM | $5.71 | -0.28% | ||
| Jun 10, 2 PM | $5.73 | -0.41% | ||
| Jun 10, 1 PM | $5.75 | -0.14% | ||
| Jun 10, 12 PM | $5.76 | +0.00% | ||
| Jun 10, 11 AM | $5.75 | +0.02% | ||