Coinranking
Rage Protocol Historical Data
RAGE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 10 AM | $5.7 | +0.00% | ||
| Jun 10, 9 AM | $5.7 | -0.09% | ||
| Jun 10, 6 AM | $5.69 | -0.08% | ||
| Jun 10, 2 AM | $5.71 | +0.00% | ||
| Jun 10, 1 AM | $5.71 | +1.75% | ||
| Jun 9, 11 PM | $5.59 | -0.69% | ||
| Jun 9, 9 PM | $5.62 | +0.06% | ||
| Jun 9, 8 PM | $5.6 | +0.89% | ||
| Jun 9, 7 PM | $5.55 | +0.34% | ||
| Jun 9, 6 PM | $5.53 | +0.51% | ||
| Jun 9, 5 PM | $5.44 | +0.18% | ||
| Jun 9, 4 PM | $5.52 | +0.00% | ||
| Jun 9, 3 PM | $5.52 | +0.00% | ||
| Jun 8, 5 AM | $5.51 | +0.21% | ||
| Jun 8, 4 AM | $5.52 | +0.00% | ||
| Jun 7, 10 PM | $5.53 | -0.33% | ||
| Jun 7, 1 AM | $5.51 | +0.30% | ||
| Jun 6, 5 AM | $5.42 | +0.00% | ||
| Jun 6, 4 AM | $5.45 | +0.00% | ||
| Jun 6, 1 AM | $5.44 | +0.00% | ||
| Jun 5, 11 PM | $5.44 | +0.00% | ||
| Jun 5, 10 PM | $5.38 | +0.49% | ||
| Jun 5, 3 PM | $5.53 | -0.90% | ||
| Jun 5, 2 PM | $5.56 | +0.00% | ||
| Jun 5, 7 AM | $5.67 | -0.22% | ||
| Jun 5, 6 AM | $5.7 | +0.00% | ||
| Jun 5, 5 AM | $5.71 | +0.00% | ||
| Jun 4, 11 PM | $5.76 | -0.05% | ||
| Jun 4, 10 PM | $5.76 | -0.02% | ||
| Jun 4, 3 PM | $5.77 | +0.00% | ||
| Jun 4, 2 PM | $5.77 | +0.00% | ||
| Jun 4, 12 PM | $5.76 | -0.02% | ||
| Jun 4, 10 AM | $5.77 | -0.01% | ||
| Jun 4, 3 AM | $5.73 | -2.28% | ||
| Jun 3, 7 PM | $5.8 | +0.00% | ||
| Jun 3, 6 PM | $5.81 | +0.00% | ||
| Jun 3, 5 PM | $5.81 | -0.01% | ||
| Jun 3, 4 PM | $5.84 | -2.76% | ||
| Jun 3, 3 PM | $6.02 | +0.00% | ||
| Jun 2, 11 PM | $5.9 | -0.24% | ||
| Jun 2, 6 PM | $5.85 | +0.00% | ||
| Jun 2, 3 PM | $5.97 | +0.00% | ||
| Jun 2, 2 PM | $5.97 | -0.14% | ||
| Jun 1, 9 PM | $6.02 | -0.16% | ||
| Jun 1, 3 PM | $5.87 | +0.00% | ||
| Jun 1, 2 PM | $5.88 | +0.03% | ||
| Jun 1, 1 PM | $5.87 | +0.07% | ||
| Jun 1, 11 AM | $5.71 | +0.00% | ||
| Jun 1, 8 AM | $5.74 | +0.00% | ||
| Jun 1, 7 AM | $5.72 | +0.00% | ||