Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $5.79
+0.09%
$298,822 $873
Jun 1, 2 AM $5.79
-3.00%
$298,524 $874
May 31, 10 PM $5.96
+0.17%
$307,346 $315
May 31, 9 PM $5.95
-0.28%
$307,068 $300
May 31, 8 PM $5.95
-0.61%
$307,129 $120
May 31, 7 PM $5.94
+0.00%
$306,424 $64
May 31, 6 PM $5.97
-0.06%
$308,071 $675
May 31, 5 PM $5.98
-0.08%
$308,289 $656
May 30, 7 PM $5.91
+0.00%
$305,037 $58
May 29, 7 PM $6.02
+0.00%
$310,755 $1,931
May 29, 4 PM $5.98
-0.74%
$308,746 $1,821
May 29, 3 PM $6.07
+0.04%
$313,326 $1,000
May 29, 2 PM $6.11
+0.00%
$315,203 $766
May 29, 1 PM $6.11
-0.40%
$315,004 $724
May 29, 11 AM $6.11
+1.62%
$315,434 $700
May 29, 8 AM $6.04
-0.14%
$311,846 $323
May 29, 7 AM $6.05
+0.56%
$312,385 $310
May 29, 3 AM $5.98
+0.00%
$308,550 $408
May 28, 11 PM $6.01
+0.00%
$310,049 $289
May 28, 9 PM $5.96
-0.80%
$307,579 $208
May 28, 6 AM $5.96
+0.02%
$307,302 $149
May 28, 5 AM $5.97
+0.07%
$308,010 $147
May 28, 4 AM $5.99
-0.37%
$309,041 $110
May 28, 3 AM $6.03
+0.00%
$311,049 $55
May 26, 10 PM $6.04
+0.00%
$311,753 $92
May 26, 7 PM $6.01
+0.00%
$309,838 $78
May 26, 5 PM $6.03
+0.00%
$311,282 $81
May 26, 10 AM $6.04
+0.00%
$311,853 $80
May 25, 11 PM $6.01
+0.00%
$309,885 $55
May 25, 10 PM $6.04
+0.00%
$311,523 $53
May 25, 2 PM $6.02
-0.30%
$310,521 $54
May 24, 12 PM $6.03
+0.00%
$311,173 $521
May 23, 11 PM $6.04
+0.00%
$311,542 $592
May 23, 8 PM $6.04
+0.04%
$311,584 $587
May 23, 5 PM $6.04
+0.00%
$311,487 $620
May 23, 1 PM $6.05
+0.01%
$312,333 $808
May 23, 7 AM $5.99
+0.00%
$308,830 $412
May 22, 7 PM $5.99
-0.20%
$309,054 $382
May 22, 6 PM $6
+0.00%
$309,754 $409
May 22, 2 PM $6
-0.01%
$309,804 $624
May 21, 5 PM $5.92
+0.01%
$305,688 $1,786
May 21, 4 PM $5.89
+0.00%
$304,116 $1,571
May 21, 3 PM $5.93
+0.01%
$305,858 $1,458
May 21, 1 AM $5.92
+0.08%
$305,648 $2,728
May 21, 12 AM $5.92
-1.66%
$305,271 $2,703
May 20, 11 PM $6.02
+0.00%
$310,429 $2,581
May 20, 9 PM $6.01
-0.60%
$310,295 $2,551
May 20, 8 PM $6.08
-1.34%
$313,557 $1,755
May 20, 7 PM $6.2
+0.00%
$319,669 $1,567
May 20, 6 PM $6.2
+0.00%
$319,671 $1,543