Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $6.09
+0.00%
$314,453 $3,800
May 20, 12 AM $6.21
-0.19%
$320,507 $3,751
May 19, 8 PM $6.21
-1.08%
$320,514 $3,549
May 19, 4 PM $6.33
+0.00%
$326,602 $3,514
May 19, 2 PM $6.35
+0.00%
$327,877 $3,520
May 19, 1 PM $6.34
+0.00%
$327,104 $3,442
May 19, 12 PM $6.29
+1.34%
$324,522 $2,853
May 19, 8 AM $6.24
+0.00%
$322,032 $1,274
May 19, 7 AM $6.25
+0.00%
$322,329 $1,252
May 18, 10 PM $6.23
+0.00%
$321,466 $2,406
May 18, 9 PM $6.21
+0.39%
$320,185 $2,267
May 18, 8 PM $6.16
+0.03%
$317,868 $1,973
May 18, 7 PM $6.16
+0.03%
$317,634 $1,944
May 18, 5 PM $6.14
+0.00%
$317,043 $1,325
May 18, 3 PM $6.26
+0.00%
$322,860 $918
May 18, 3 AM $6.24
+0.00%
$321,957 $1,086
May 18, 1 AM $6.29
-0.78%
$324,736 $655
May 18, 12 AM $6.35
-0.35%
$327,657 $52
May 17, 2 AM $6.38
+0.00%
$329,187 $455
May 16, 11 PM $6.38
+0.00%
$329,015 $322
May 16, 2 PM $6.39
+0.70%
$329,760 $372
May 16, 1 PM $6.39
+0.00%
$329,510 $255
May 16, 10 AM $6.36
+0.31%
$328,093 $218
May 16, 9 AM $6.36
-0.57%
$327,933 $194
May 16, 7 AM $6.35
-0.17%
$327,885 $140
May 15, 10 PM $6.4
+0.00%
$330,210 $143
May 15, 9 PM $6.38
+1.52%
$329,046 $253
May 15, 8 PM $6.38
+0.00%
$329,386 $232
May 15, 7 PM $6.38
-0.56%
$329,241 $230
May 15, 1 PM $6.39
+0.04%
$329,911 $264
May 15, 5 AM $6.41
+0.23%
$330,797 $403
May 15, 2 AM $6.42
+0.00%
$331,248 $371
May 14, 6 PM $6.45
+0.17%
$332,707 $1,069
May 14, 4 PM $6.43
-0.07%
$331,763 $1,003
May 14, 3 PM $6.43
+0.12%
$331,827 $985
May 14, 12 PM $6.42
+0.08%
$331,000 $1,236
May 14, 6 AM $6.42
+0.00%
$331,430 $1,140
May 13, 7 PM $6.36
+0.20%
$328,216 $1,249
May 13, 4 PM $6.48
+0.00%
$334,311 $1,869
May 13, 3 PM $6.47
-0.82%
$334,029 $1,901
May 13, 2 PM $6.53
-0.09%
$336,793 $1,718
May 13, 1 PM $6.54
-0.45%
$337,288 $1,706
May 13, 12 PM $6.55
-0.01%
$338,191 $1,538
May 13, 11 AM $6.55
+0.06%
$338,169 $2,160
May 13, 3 AM $6.49
+0.00%
$334,952 $1,375
May 13, 2 AM $6.59
+0.00%
$339,905 $1,394
May 12, 8 PM $6.55
+0.00%
$338,141 $1,391
May 12, 7 PM $6.55
+0.00%
$338,100 $1,414
May 12, 4 PM $6.69
-0.01%
$344,935 $1,013
May 12, 3 PM $6.69
-0.06%
$345,231 $993