Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $6.7
+0.00%
$345,520 $961
May 12, 12 PM $6.7
-0.08%
$345,706 $1,877
May 12, 11 AM $6.63
+0.00%
$341,905 $1,116
May 12, 5 AM $6.76
+0.00%
$348,634 $1,250
May 12, 4 AM $6.76
+0.00%
$348,937 $1,249
May 12, 12 AM $6.78
+0.00%
$349,689 $1,210
May 11, 2 PM $6.76
-0.04%
$348,976 $1,565
May 11, 1 PM $6.77
+0.00%
$349,334 $1,504
May 11, 12 PM $6.69
-0.54%
$345,112 $895
May 11, 7 AM $6.73
+0.08%
$347,441 $844
May 11, 3 AM $6.72
+0.32%
$346,930 $863
May 11, 2 AM $6.7
+0.00%
$345,654 $776
May 11, 1 AM $6.74
-0.36%
$347,668 $796
May 10, 9 PM $6.75
+0.00%
$348,021 $3,878
May 10, 8 PM $6.75
-0.35%
$348,270 $3,877
May 10, 7 PM $6.78
-0.06%
$349,574 $3,831
May 10, 6 PM $6.76
+0.00%
$348,969 $3,841
May 10, 5 PM $6.76
-1.69%
$348,776 $3,817
May 10, 4 PM $6.85
-0.09%
$353,564 $3,483
May 10, 3 PM $6.83
-0.12%
$352,168 $3,474
May 10, 1 PM $6.82
-0.05%
$351,895 $3,355
May 10, 11 AM $6.8
+0.00%
$350,797 $3,296
May 10, 9 AM $6.81
+0.04%
$351,265 $2,677
May 10, 6 AM $6.81
+0.00%
$351,140 $3,344
May 10, 5 AM $6.8
+0.00%
$350,907 $3,312
May 10, 1 AM $6.77
+3.80%
$349,523 $4,045
May 10, 12 AM $6.5
+1.04%
$335,446 $2,150
May 9, 10 PM $6.42
-1.27%
$331,060 $2,125
May 9, 9 PM $6.51
+0.00%
$335,803 $1,707
May 9, 6 PM $6.47
-0.34%
$333,841 $1,413
May 9, 9 AM $6.56
+0.08%
$338,667 $4,809
May 9, 8 AM $6.56
+0.17%
$338,594 $4,827
May 9, 7 AM $6.5
-0.94%
$335,280 $4,848
May 9, 4 AM $6.43
-2.04%
$331,697 $3,507
May 9, 12 AM $6.53
+0.36%
$336,942 $3,759
May 8, 11 PM $6.51
-0.03%
$335,772 $3,739
May 8, 10 PM $6.51
+0.00%
$336,103 $3,697
May 8, 8 PM $6.5
+0.36%
$335,370 $3,631
May 8, 5 PM $6.46
+0.00%
$333,225 $4,255
May 8, 2 PM $6.46
-3.78%
$333,347 $4,469
May 8, 1 PM $6.75
-0.77%
$348,244 $3,157
May 8, 12 PM $6.8
-1.89%
$351,052 $2,961
May 8, 9 AM $6.97
+0.03%
$359,599 $1,397
May 8, 8 AM $6.98
+0.00%
$360,087 $1,359
May 8, 7 AM $6.98
-0.01%
$360,183 $1,352
May 8, 4 AM $6.97
+0.00%
$359,428 $2,421
May 8, 3 AM $6.97
-0.12%
$359,526 $2,421
May 8, 12 AM $6.96
+0.03%
$358,984 $2,699
May 7, 7 PM $6.9
+0.00%
$356,214 $2,077
May 7, 4 PM $7.03
+0.00%
$362,581 $2,135