Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Protocol Historical Data

RAGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $7.04
+0.06%
$363,489 $2,171
May 7, 2 PM $7.07
+0.00%
$365,023 $2,221
May 7, 1 PM $7.07
-0.15%
$364,886 $2,218
May 7, 12 PM $7.1
-0.24%
$366,427 $2,175
May 7, 11 AM $7.12
+0.00%
$367,154 $1,825
May 7, 10 AM $7.12
+0.00%
$367,363 $2,325
May 7, 9 AM $7.12
-0.12%
$367,401 $2,498
May 7, 5 AM $7.13
-0.22%
$367,956 $2,448
May 7, 4 AM $7.15
+0.12%
$369,109 $2,108
May 7, 3 AM $7.17
-0.51%
$369,711 $1,697
May 7, 2 AM $7.23
-0.16%
$373,153 $1,326
May 7, 1 AM $7.26
+0.00%
$374,385 $1,335
May 7, 12 AM $7.26
+0.00%
$374,431 $1,328
May 6, 11 PM $7.26
-0.05%
$374,449 $1,404
May 6, 8 PM $7.23
-0.01%
$373,217 $1,561
May 6, 7 PM $7.27
+0.00%
$375,066 $1,700
May 6, 5 PM $7.24
+0.02%
$373,487 $1,886
May 6, 4 PM $7.25
-0.01%
$373,876 $1,874
May 6, 3 PM $7.25
+0.48%
$374,093 $1,801
May 6, 2 PM $7.24
+0.00%
$373,762 $1,580
May 6, 1 PM $7.23
-0.01%
$373,030 $1,624
May 6, 12 PM $7.23
+0.00%
$372,974 $1,498
May 6, 11 AM $7.24
-1.39%
$373,459 $1,413
May 6, 10 AM $7.35
+0.42%
$379,425 $888
May 6, 5 AM $7.43
+0.00%
$-- $1,168
May 6, 4 AM $7.41
+0.02%
$382,395 $1,019
May 6, 3 AM $7.44
+0.00%
$383,898 $1,712
May 6, 2 AM $7.43
-0.17%
$383,587 $1,704
May 6, 1 AM $7.44
+0.34%
$384,074 $2,280
May 6, 12 AM $7.41
-0.03%
$382,077 $2,537
May 5, 11 PM $7.42
+0.16%
$382,875 $2,473
May 5, 10 PM $7.4
+0.42%
$381,760 $1,967
May 5, 9 PM $7.38
+0.00%
$380,535 $1,889
May 5, 8 PM $7.37
-0.09%
$380,278 $1,938
May 5, 7 PM $7.38
+0.03%
$380,555 $2,028
May 5, 6 PM $7.37
+0.09%
$380,522 $2,018
May 5, 5 PM $7.44
+0.00%
$384,066 $1,436
May 5, 4 AM $7.31
+0.00%
$377,118 $2,371
May 5, 2 AM $7.43
+0.37%
$383,302 $2,063
May 5, 1 AM $7.49
+1.01%
$386,229 $1,859
May 4, 9 PM $7.44
+0.00%
$383,956 $1,653
May 4, 7 PM $7.5
+0.00%
$387,125 $1,544
May 4, 6 PM $7.51
+0.00%
$387,307 $1,342
May 4, 1 PM $7.56
+0.00%
$389,939 $963
May 4, 12 PM $7.49
+0.00%
$386,437 $214
May 4, 8 AM $7.63
+0.00%
$393,901 $115
May 4, 3 AM $7.56
+0.00%
$390,194 $40
May 4, 2 AM $7.56
+0.00%
$389,982 $28
May 3, 4 AM $7.55
+0.00%
$389,591 $916
May 3, 2 AM $7.48
+0.00%
$385,914 $457