Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $7.61
+0.00%
$392,742 $1,234
May 2, 4 AM $7.6
+0.00%
$392,060 $1,372
May 2, 3 AM $7.59
+0.00%
$391,741 $1,464
May 2, 2 AM $7.62
+0.00%
$393,118 $1,377
May 2, 12 AM $7.65
+0.00%
$394,490 $1,343
May 1, 11 PM $7.63
+0.00%
$393,589 $1,444
May 1, 8 PM $7.55
+0.00%
$389,536 $1,387
May 1, 6 PM $7.65
+0.00%
$394,493 $2,013
May 1, 5 PM $7.64
+0.10%
$394,392 $2,007
May 1, 4 PM $7.63
+0.00%
$393,755 $2,764
May 1, 12 AM $7.68
+0.01%
$396,300 $2,847
Apr 30, 11 PM $7.67
+0.49%
$395,637 $2,690
Apr 30, 10 PM $7.69
+0.01%
$396,742 $2,583
Apr 30, 9 PM $7.69
-0.76%
$396,927 $2,670
Apr 30, 8 PM $7.79
+0.00%
$401,943 $2,872
Apr 30, 7 PM $7.76
+0.35%
$400,149 $2,770
Apr 30, 4 PM $7.68
-0.82%
$396,182 $3,087
Apr 29, 11 PM $7.88
+0.00%
$406,519 $2,447
Apr 29, 10 PM $7.88
+0.03%
$406,363 $2,410
Apr 29, 9 PM $7.91
-0.60%
$407,985 $2,308
Apr 29, 7 PM $8.06
-0.48%
$415,716 $1,632
Apr 29, 6 PM $8.07
-2.38%
$416,151 $764
Apr 28, 11 PM $8.28
+0.00%
$427,321 $1,009
Apr 28, 10 PM $8.28
+0.00%
$427,046 $1,004
Apr 28, 8 AM $8.22
+0.00%
$423,889 $1,301
Apr 28, 1 AM $8.21
+1.20%
$423,618 $1,786
Apr 27, 9 PM $8.27
+0.63%
$426,602 $763
Apr 27, 8 PM $8.08
+0.59%
$417,070 $396
Apr 27, 5 PM $8.05
+0.09%
$415,388 $174
Apr 27, 4 PM $8.07
+0.00%
$416,489 $142
Apr 27, 2 AM $8.17
+0.00%
$-- $147
Apr 27, 1 AM $8.1
+0.05%
$418,134 $104
Apr 25, 3 PM $8
+0.00%
$412,785 $867
Apr 25, 2 PM $8.14
+0.00%
$420,025 $732
Apr 25, 1 PM $8.15
+0.00%
$420,571 $87
Apr 24, 6 PM $8.35
+0.00%
$430,575 $812
Apr 24, 6 AM $8.17
+0.00%
$421,596 $778
Apr 23, 1 PM $8.32
+0.00%
$429,121 $135
Apr 22, 8 PM $8.49
+0.00%
$438,097 $2
Apr 21, 5 PM $8.25
+0.00%
$425,726 $1,715
Apr 21, 12 PM $8.25
+0.00%
$425,734 $3,457
Apr 21, 12 AM $8.4
+0.00%
$433,460 $4,717
Apr 20, 11 PM $8.42
+0.00%
$434,356 $4,602
Apr 20, 8 PM $8.18
+0.00%
$422,238 $3,977
Apr 20, 5 PM $8.23
-1.89%
$424,866 $4,537
Apr 20, 3 PM $8.17
+0.00%
$421,671 $3,867
Apr 20, 2 PM $8.4
+0.00%
$433,612 $3,860
Apr 20, 1 PM $8.1
-1.44%
$417,981 $3,089
Apr 20, 10 AM $8.32
+0.01%
$429,332 $2,328
Apr 20, 6 AM $8.38
+0.00%
$432,237 $2,197