Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Protocol Historical Data

RAGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $8.42
-0.09%
$434,672 $2,196
Apr 20, 12 AM $8.42
+0.03%
$434,470 $2,889
Apr 19, 10 PM $8.44
-0.01%
$435,316 $3,343
Apr 19, 9 PM $8.34
-0.09%
$430,228 $3,305
Apr 19, 7 PM $8.35
+0.00%
$430,940 $2,663
Apr 19, 5 PM $8.52
+0.22%
$439,670 $2,655
Apr 19, 4 PM $8.52
-0.38%
$439,644 $2,568
Apr 19, 3 PM $8.5
-1.52%
$438,575 $2,419
Apr 19, 4 AM $8.58
+0.01%
$442,523 $7,201
Apr 19, 2 AM $8.58
+0.01%
$442,486 $7,884
Apr 19, 1 AM $8.58
+0.00%
$442,461 $7,799
Apr 19, 12 AM $8.47
-1.69%
$437,094 $7,206
Apr 18, 3 PM $8.54
-0.11%
$440,640 $7,962
Apr 18, 2 PM $8.55
+0.72%
$441,292 $7,928
Apr 18, 12 PM $8.41
-0.21%
$433,908 $6,222
Apr 18, 11 AM $8.43
+0.00%
$435,046 $7,460
Apr 18, 8 AM $8.34
-1.90%
$430,553 $7,431
Apr 18, 6 AM $8.52
+3.02%
$439,678 $7,229
Apr 18, 5 AM $8.34
-1.66%
$430,327 $5,813
Apr 18, 4 AM $8.17
-0.19%
$421,758 $4,181
Apr 18, 3 AM $8.24
-2.06%
$424,952 $3,987
Apr 17, 11 PM $8.29
-0.04%
$427,864 $3,001
Apr 17, 10 PM $8.29
+0.00%
$427,723 $2,766
Apr 17, 2 PM $7.98
+0.00%
$411,764 $2,284
Apr 17, 12 PM $7.85
-1.95%
$405,022 $1,515
Apr 17, 4 AM $7.79
+0.00%
$402,184 $995
Apr 17, 2 AM $7.77
+0.41%
$401,051 $891
Apr 16, 10 PM $7.74
+0.01%
$399,235 $804
Apr 16, 9 PM $7.73
+0.00%
$399,097 $796
Apr 16, 8 PM $7.74
+0.11%
$399,167 $788
Apr 16, 7 PM $7.72
+0.09%
$398,526 $751
Apr 16, 6 PM $7.72
+0.01%
$398,076 $723
Apr 14, 10 PM $7.91
-1.49%
$408,006 $2,206
Apr 14, 7 PM $7.94
+0.00%
$409,771 $2,008
Apr 14, 6 PM $7.83
+0.00%
$404,107 $1,545
Apr 14, 9 AM $7.74
+0.21%
$399,291 $1,917
Apr 14, 7 AM $7.73
+0.20%
$398,959 $1,834
Apr 14, 6 AM $7.73
+0.00%
$398,840 $1,821
Apr 14, 4 AM $7.76
+0.00%
$400,580 $1,848
Apr 13, 11 PM $7.9
+0.52%
$407,815 $1,443
Apr 13, 10 PM $7.84
+0.43%
$404,372 $1,176
Apr 13, 10 AM $7.71
+0.00%
$397,569 $266
Apr 13, 12 AM $7.91
+0.00%
$407,898 $1,420
Apr 12, 2 PM $7.94
+0.00%
$409,442 $2,707
Apr 12, 1 PM $7.94
+0.00%
$409,761 $2,689
Apr 12, 10 AM $7.95
+1.20%
$410,064 $3,369
Apr 12, 9 AM $7.76
+0.00%
$400,234 $2,326
Apr 12, 2 AM $7.91
+0.00%
$408,115 $2,341
Apr 12, 1 AM $7.92
-0.05%
$408,680 $2,320
Apr 11, 8 PM $8.09
+0.00%
$417,643 $1,792