Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $7.72
+0.00%
$398,426 $810
Apr 11, 6 PM $7.72
+0.29%
$398,205 $798
Apr 11, 1 PM $7.6
+0.00%
$392,275 $44
Apr 10, 8 PM $7.74
+0.00%
$399,112 $37
Apr 10, 2 PM $7.73
+0.00%
$398,990 $54
Apr 9, 9 PM $7.73
+0.00%
$398,716 $837
Apr 9, 3 AM $7.77
+1.26%
$401,031 $1,434
Apr 8, 11 AM $7.71
+0.00%
$397,863 $1,584
Apr 8, 2 AM $7.71
+0.00%
$398,016 $3,775
Apr 8, 12 AM $7.57
+0.00%
$390,741 $3,129
Apr 7, 11 PM $7.57
+0.18%
$390,439 $3,103
Apr 7, 10 PM $7.55
+0.12%
$389,545 $3,012
Apr 7, 7 PM $7.43
+0.00%
$383,131 $2,171
Apr 7, 3 AM $7.48
-0.26%
$386,056 $2,096
Apr 7, 2 AM $7.32
+1.81%
$377,674 $564
Apr 6, 10 AM $7.07
+0.00%
$364,634 $684
Apr 5, 10 AM $6.97
+0.00%
$359,398 $1,235
Apr 4, 10 AM $6.91
-1.95%
$356,391 $935
Apr 3, 3 PM $6.85
+0.00%
$353,425 $24
Apr 2, 11 AM $6.86
-1.81%
$354,172 $992
Apr 1, 6 PM $6.91
+0.00%
$356,640 $1,778
Apr 1, 2 PM $6.83
+0.00%
$352,558 $1,057
Apr 1, 11 AM $6.94
+0.00%
$358,209 $1,009
Apr 1, 7 AM $6.93
+0.00%
$357,678 $980
Apr 1, 6 AM $6.93
+0.00%
$357,710 $982
Apr 1, 2 AM $6.96
+0.10%
$359,114 $988
Mar 31, 10 PM $6.87
+0.00%
$354,337 $1,168
Mar 30, 11 PM $6.97
-0.42%
$359,610 $775
Mar 30, 5 AM $6.83
+0.10%
$352,244 $749
Mar 30, 4 AM $6.82
+0.00%
$351,809 $694
Mar 30, 2 AM $6.81
+0.00%
$351,329 $674
Mar 29, 12 PM $6.8
+0.00%
$350,934 $1,278
Mar 29, 9 AM $6.8
+1.32%
$350,746 $638
Mar 28, 1 PM $6.75
+0.00%
$348,386 $62
Mar 27, 6 PM $6.89
+0.00%
$355,437 $726
Mar 27, 5 PM $6.89
+0.00%
$355,569 $726
Mar 27, 2 PM $6.89
+0.00%
$355,656 $756
Mar 27, 10 AM $6.82
+0.00%
$351,934 $687
Mar 26, 4 PM $6.97
+0.00%
$359,796 $1,355
Mar 26, 10 AM $6.88
+0.00%
$355,171 $1,441
Mar 25, 2 PM $7.03
+0.00%
$362,621 $2,568
Mar 25, 12 AM $7.02
+0.00%
$362,300 $2,446
Mar 24, 8 PM $6.94
+0.10%
$358,227 $2,243
Mar 24, 7 PM $6.9
-1.33%
$355,907 $1,194
Mar 24, 6 PM $7.02
-1.56%
$362,250 $941
Mar 23, 11 PM $7.09
+0.10%
$365,655 $769
Mar 23, 2 PM $7.08
+0.00%
$365,546 $719
Mar 23, 8 AM $6.97
+0.00%
$359,550 $644
Mar 22, 12 PM $7.01
-1.95%
$361,944 $675
Mar 22, 12 AM $7.16
+0.00%
$369,661 $649