Coinranking
Rage Protocol Historical Data
RAGE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 1 PM | $7.07 | +0.00% | ||
| Mar 19, 1 PM | $7.14 | +0.00% | ||
| Mar 18, 1 PM | $7.41 | -0.98% | ||
| Mar 18, 12 PM | $7.54 | -0.43% | ||
| Mar 18, 12 AM | $7.49 | +1.85% | ||
| Mar 17, 11 PM | $7.35 | +10.18% | ||
| Mar 17, 10 PM | $6.69 | +0.00% | ||
| Mar 17, 9 PM | $6.68 | +0.00% | ||
| Mar 17, 7 PM | $6.54 | +0.00% | ||
| Mar 16, 10 PM | $6.71 | +0.00% | ||
| Mar 16, 6 PM | $6.7 | +0.32% | ||
| Mar 16, 11 AM | $6.67 | +0.00% | ||
| Mar 16, 6 AM | $6.69 | +0.04% | ||
| Mar 16, 5 AM | $6.68 | +0.00% | ||
| Mar 16, 3 AM | $6.69 | +1.19% | ||
| Mar 15, 11 PM | $6.68 | +0.00% | ||
| Mar 15, 10 PM | $6.68 | +0.00% | ||
| Mar 13, 1 PM | $6.64 | +0.03% | ||
| Mar 13, 12 AM | $6.62 | +1.02% | ||
| Mar 11, 1 AM | $6.51 | +0.00% | ||
| Mar 10, 5 PM | $6.57 | +0.00% | ||
| Mar 10, 2 PM | $6.51 | +0.00% | ||
| Mar 10, 8 AM | $6.6 | +0.00% | ||
| Mar 9, 7 PM | $6.56 | -0.01% | ||
| Mar 7, 11 AM | $6.63 | +0.00% | ||
| Mar 6, 7 PM | $6.5 | +0.00% | ||
| Mar 6, 6 PM | $6.5 | +0.17% | ||
| Mar 6, 4 PM | $6.56 | -0.73% | ||
| Mar 6, 3 PM | $6.64 | +0.00% | ||
| Mar 4, 7 PM | $6.67 | +0.31% | ||
| Mar 4, 5 PM | $6.66 | +0.11% | ||
| Mar 4, 4 PM | $6.61 | +0.00% | ||
| Mar 4, 9 AM | $6.59 | +0.00% | ||
| Mar 4, 8 AM | $6.58 | +0.19% | ||
| Mar 4, 4 AM | $6.57 | +0.00% | ||
| Mar 4, 3 AM | $6.56 | +0.00% | ||
| Mar 4, 2 AM | $6.56 | +0.00% | ||
| Mar 3, 4 PM | $6.57 | -0.74% | ||
| Mar 3, 9 AM | $6.55 | +0.00% | ||
| Mar 2, 4 PM | $6.7 | +0.00% | ||
| Mar 2, 3 PM | $6.71 | +0.29% | ||
| Mar 1, 2 AM | $6.63 | +0.00% | ||