Rage Protocol Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 8.31
+0.00%
$ 393,620 $ 6,846
Nov 21, 2025 $ 8.27
-5.88%
$ 388,481 $ 9,742
Nov 20, 2025 $ 8.78
-1.35%
$ 395,792 $ 2,453
Nov 19, 2025 $ 8.85
-0.60%
$ 399,034 $ 2,411
Nov 18, 2025 $ 9.02
+0.22%
$ 406,613 $ 2,909
Nov 17, 2025 $ 9.01
+0.34%
$ -- $ 793
Nov 16, 2025 $ 9.24
+0.99%
$ 416,377 $ 5,066
Nov 15, 2025 $ 9.14
-0.31%
$ 409,632 $ 5,196
Nov 14, 2025 $ 9.19
-0.92%
$ 414,613 $ 2,956
Nov 13, 2025 $ 8.95
-3.10%
$ 407,028 $ 2,120
Nov 12, 2025 $ 8.95
-3.91%
$ -- $ 2,872
Nov 11, 2025 $ 9.2
+1.22%
$ 395,168 $ 844
Nov 10, 2025 $ 9.08
-3.15%
$ 390,025 $ 2,957
Nov 9, 2025 $ 9.4
+3.83%
$ 385,679 $ 3,255
Nov 8, 2025 $ 9.03
+1.16%
$ 370,529 $ 775
Nov 7, 2025 $ 9.13
-2.86%
$ 374,306 $ 11,637
Nov 6, 2025 $ 9.35
+0.57%
$ 383,546 $ 4,310
Nov 5, 2025 $ 9.28
-0.76%
$ 380,773 $ 63,779
Nov 4, 2025 $ 9.53
-1.94%
$ 390,722 $ 61,061
Nov 3, 2025 $ 9.75
-3.62%
$ 400,002 $ 42,818
Nov 2, 2025 $ 10.08
-5.33%
$ 415,606 $ 48,888
Nov 1, 2025 $ 10.52
-2.51%
$ 413,109 $ 31,364
Oct 31, 2025 $ 10.99
+0.90%
$ 431,369 $ 37,265
Oct 30, 2025 $ 10.76
-3.69%
$ 427,378 $ 31,459
Oct 29, 2025 $ 11.41
-1.39%
$ 447,803 $ 26,604
Oct 28, 2025 $ 11.61
-0.98%
$ -- $ 15,731
Download