Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $5.72
-0.64%
$-- $1,173
Jun 17, 2026 $5.77
-1.61%
$297,807 $54
Jun 16, 2026 $5.77
-2.05%
$-- $1,878
Jun 15, 2026 $5.91
+0.27%
$305,001 $871
Jun 14, 2026 $5.89
+0.33%
$303,908 $667
Jun 13, 2026 $5.98
+0.82%
$308,688 $709
Jun 12, 2026 $5.94
+3.27%
$306,714 $1,844
Jun 11, 2026 $5.87
-1.16%
$302,987 $856
Jun 10, 2026 $5.86
+4.33%
$302,150 $3,117
Jun 9, 2026 $5.59
+1.16%
$288,167 $877
Jun 8, 2026 $5.51
-0.26%
$-- $449
Jun 7, 2026 $5.53
+0.72%
$285,276 $536
Jun 6, 2026 $5.42
-0.32%
$-- $1,942
Jun 5, 2026 $5.44
-4.76%
$280,629 $1,710
Jun 4, 2026 $5.76
-1.65%
$297,450 $837
Jun 3, 2026 $5.8
-3.55%
$299,456 $1,534
Jun 2, 2026 $5.9
-1.47%
$304,167 $927
Jun 1, 2026 $6.02
+0.92%
$310,600 $1,516
May 31, 2026 $5.96
-0.39%
$307,346 $315
May 30, 2026 $5.91
+0.00%
$305,037 $58
May 29, 2026 $6.02
+0.71%
$310,755 $1,931
May 28, 2026 $6.01
-0.32%
$310,049 $289
May 26, 2026 $6.04
-0.03%
$311,753 $92
May 25, 2026 $6.01
-0.50%
$309,885 $55
May 24, 2026 $6.03
+0.00%
$-- $521
May 23, 2026 $6.04
+0.88%
$311,542 $592
May 22, 2026 $5.99
-0.25%
$309,054 $382
May 21, 2026 $5.92
-1.52%
$-- $1,786
May 20, 2026 $6.02
-3.33%
$310,421 $2,581
May 19, 2026 $6.21
-0.56%
$320,514 $3,549
May 18, 2026 $6.23
-2.23%
$321,466 $2,406
May 17, 2026 $6.38
+0.00%
$-- $455
May 16, 2026 $6.38
+0.17%
$329,015 $322
May 15, 2026 $6.4
-0.31%
$330,210 $143
May 14, 2026 $6.45
+0.39%
$332,707 $1,069
May 13, 2026 $6.36
-3.44%
$328,216 $1,249
May 12, 2026 $6.55
-3.30%
$338,141 $1,391
May 11, 2026 $6.76
+0.01%
$-- $1,565
May 10, 2026 $6.75
+4.83%
$348,021 $3,878
May 9, 2026 $6.42
-1.39%
$331,060 $2,125
May 8, 2026 $6.51
-6.44%
$335,772 $3,739
May 7, 2026 $6.9
-4.87%
$356,214 $2,077
May 6, 2026 $7.26
-2.02%
$374,449 $1,404
May 5, 2026 $7.42
+0.13%
$382,875 $2,473
May 4, 2026 $7.44
-1.55%
$383,956 $1,653
May 3, 2026 $7.55
+0.95%
$-- $916
May 2, 2026 $7.61
-0.44%
$392,742 $1,234
May 1, 2026 $7.63
-0.67%
$393,589 $1,444
Apr 30, 2026 $7.67
-0.95%
$395,637 $2,690
Apr 29, 2026 $7.88
-4.64%
$406,519 $2,447