Coinranking
Rage Protocol Historical Data
RAGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 5 PM | $ 5.91 | +0.62% | ||
| Jun 12, 4 PM | $ 5.88 | +0.13% | ||
| Jun 12, 3 PM | $ 5.86 | +0.71% | ||
| Jun 12, 1 PM | $ 5.82 | +0.39% | ||
| Jun 12, 12 PM | $ 5.8 | -0.66% | ||
| Jun 12, 4 AM | $ 5.78 | +0.45% | ||
| Jun 11, 8 PM | $ 5.87 | +0.02% | ||
| Jun 11, 7 PM | $ 5.87 | -0.37% | ||
| Jun 11, 6 PM | $ 5.88 | +0.00% | ||
| Jun 11, 5 PM | $ 5.88 | +0.18% | ||
| Jun 11, 3 PM | $ 5.88 | +0.00% | ||
| Jun 11, 2 PM | $ 5.93 | -0.01% | ||
| Jun 11, 1 PM | $ 5.93 | +0.00% | ||
| Jun 11, 12 PM | $ 5.92 | -0.28% | ||
| Jun 10, 10 PM | $ 5.86 | +0.00% | ||
| Jun 10, 9 PM | $ 5.85 | +0.00% | ||
| Jun 10, 8 PM | $ 5.86 | -0.01% | ||
| Jun 10, 6 PM | $ 5.86 | -0.03% | ||
| Jun 10, 5 PM | $ 5.86 | -0.08% | ||
| Jun 10, 4 PM | $ 5.81 | +1.70% | ||
| Jun 10, 3 PM | $ 5.71 | -0.28% | ||
| Jun 10, 2 PM | $ 5.73 | -0.41% | ||
| Jun 10, 1 PM | $ 5.75 | -0.14% | ||
| Jun 10, 12 PM | $ 5.76 | +0.00% | ||
| Jun 10, 11 AM | $ 5.75 | +0.02% | ||
| Jun 10, 10 AM | $ 5.7 | +0.00% | ||
| Jun 10, 9 AM | $ 5.7 | -0.09% | ||
| Jun 10, 6 AM | $ 5.69 | -0.08% | ||
| Jun 10, 2 AM | $ 5.71 | +0.00% | ||
| Jun 10, 1 AM | $ 5.71 | +1.75% | ||
| Jun 9, 11 PM | $ 5.59 | -0.69% | ||
| Jun 9, 9 PM | $ 5.62 | +0.06% | ||
| Jun 9, 8 PM | $ 5.6 | +0.89% | ||
| Jun 9, 7 PM | $ 5.55 | +0.34% | ||
| Jun 9, 6 PM | $ 5.53 | +0.51% | ||
| Jun 9, 5 PM | $ 5.44 | +0.18% | ||
| Jun 9, 4 PM | $ 5.52 | +0.00% | ||
| Jun 9, 3 PM | $ 5.52 | +0.00% | ||
| Jun 8, 5 AM | $ 5.51 | +0.21% | ||
| Jun 8, 4 AM | $ 5.52 | +0.00% | ||
| Jun 7, 10 PM | $ 5.53 | -0.33% | ||
| Jun 7, 1 AM | $ 5.51 | +0.30% | ||
| Jun 6, 5 AM | $ 5.42 | +0.00% | ||
| Jun 6, 4 AM | $ 5.45 | +0.00% | ||
| Jun 6, 1 AM | $ 5.44 | +0.00% | ||
| Jun 5, 11 PM | $ 5.44 | +0.00% | ||
| Jun 5, 10 PM | $ 5.38 | +0.49% | ||
| Jun 5, 3 PM | $ 5.53 | -0.90% | ||
| Jun 5, 2 PM | $ 5.56 | +0.00% | ||
| Jun 5, 7 AM | $ 5.67 | -0.22% | ||