Coinranking
Rage Protocol Historical Data
RAGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 AM | $ 6.82 | +0.00% | ||
| Mar 26, 4 PM | $ 6.97 | +0.00% | ||
| Mar 26, 10 AM | $ 6.88 | +0.00% | ||
| Mar 25, 2 PM | $ 7.03 | +0.00% | ||
| Mar 25, 12 AM | $ 7.02 | +0.00% | ||
| Mar 24, 8 PM | $ 6.94 | +0.10% | ||
| Mar 24, 7 PM | $ 6.9 | -1.33% | ||
| Mar 24, 6 PM | $ 7.02 | -1.56% | ||
| Mar 23, 11 PM | $ 7.09 | +0.10% | ||
| Mar 23, 2 PM | $ 7.08 | +0.00% | ||
| Mar 23, 8 AM | $ 6.97 | +0.00% | ||
| Mar 22, 12 PM | $ 7.01 | -1.95% | ||
| Mar 22, 12 AM | $ 7.16 | +0.00% | ||
| Mar 21, 1 PM | $ 7.07 | +0.00% | ||
| Mar 19, 1 PM | $ 7.14 | +0.00% | ||
| Mar 18, 1 PM | $ 7.41 | -0.98% | ||
| Mar 18, 12 PM | $ 7.54 | -0.43% | ||
| Mar 18, 12 AM | $ 7.49 | +1.85% | ||
| Mar 17, 11 PM | $ 7.35 | +10.18% | ||
| Mar 17, 10 PM | $ 6.69 | +0.00% | ||
| Mar 17, 9 PM | $ 6.68 | +0.00% | ||
| Mar 17, 7 PM | $ 6.54 | +0.00% | ||
| Mar 16, 10 PM | $ 6.71 | +0.00% | ||
| Mar 16, 6 PM | $ 6.7 | +0.32% | ||
| Mar 16, 11 AM | $ 6.67 | +0.00% | ||
| Mar 16, 6 AM | $ 6.69 | +0.04% | ||
| Mar 16, 5 AM | $ 6.68 | +0.00% | ||
| Mar 16, 3 AM | $ 6.69 | +1.19% | ||
| Mar 15, 11 PM | $ 6.68 | +0.00% | ||
| Mar 15, 10 PM | $ 6.68 | +0.00% | ||
| Mar 13, 1 PM | $ 6.64 | +0.03% | ||
| Mar 13, 12 AM | $ 6.62 | +1.02% | ||
| Mar 11, 1 AM | $ 6.51 | +0.00% | ||
| Mar 10, 5 PM | $ 6.57 | +0.00% | ||
| Mar 10, 2 PM | $ 6.51 | +0.00% | ||
| Mar 10, 8 AM | $ 6.6 | +0.00% | ||
| Mar 9, 7 PM | $ 6.56 | -0.01% | ||
| Mar 7, 11 AM | $ 6.63 | +0.00% | ||
| Mar 6, 7 PM | $ 6.5 | +0.00% | ||
| Mar 6, 6 PM | $ 6.5 | +0.17% | ||
| Mar 6, 4 PM | $ 6.56 | -0.73% | ||
| Mar 6, 3 PM | $ 6.64 | +0.00% | ||
| Mar 4, 7 PM | $ 6.67 | +0.31% | ||
| Mar 4, 5 PM | $ 6.66 | +0.11% | ||
| Mar 4, 4 PM | $ 6.61 | +0.00% | ||
| Mar 4, 9 AM | $ 6.59 | +0.00% | ||
| Mar 4, 8 AM | $ 6.58 | +0.19% | ||
| Mar 4, 4 AM | $ 6.57 | +0.00% | ||
| Mar 4, 3 AM | $ 6.56 | +0.00% | ||
| Mar 4, 2 AM | $ 6.56 | +0.00% | ||