Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $8.3
-0.53%
$600,422 $2,484
Sep 11, 4 PM $8.35
-1.04%
$603,668 $1,805
Sep 11, 3 PM $8.44
-0.05%
$610,267 $1,602
Sep 11, 2 PM $8.09
+0.17%
$585,145 $183
Sep 11, 1 PM $8.07
+0.43%
$583,641 $118
Sep 11, 12 PM $8.04
+0.00%
$581,012 $24
Sep 11, 10 AM $8.04
+0.00%
$580,965 $151
Sep 11, 9 AM $8.03
+0.00%
$580,763 $143
Sep 11, 8 AM $8.03
+0.01%
$580,562 $141
Sep 11, 6 AM $8.03
+0.00%
$-- $140
Sep 11, 2 AM $8.03
+0.00%
$580,466 $137
Sep 10, 6 PM $8.03
+0.00%
$580,540 $136
Sep 10, 11 AM $8.03
+0.00%
$580,506 $347
Sep 9, 6 PM $7.98
+0.00%
$577,101 $1,992
Sep 9, 4 PM $7.98
+0.00%
$577,095 $2,171
Sep 9, 1 PM $7.98
+0.00%
$577,010 $2,165
Sep 9, 12 PM $7.98
+0.00%
$576,878 $1,861
Sep 9, 9 AM $8.1
+0.00%
$585,478 $1,854
Sep 9, 8 AM $8.1
+0.04%
$585,470 $1,844
Sep 9, 2 AM $8.07
+0.01%
$583,343 $1,769
Sep 8, 10 PM $8.06
-2.65%
$583,096 $1,806
Sep 8, 4 PM $8.36
+0.00%
$604,172 $283
Sep 8, 1 PM $8.42
+0.00%
$609,095 $736
Sep 8, 3 AM $8.42
+0.00%
$609,149 $834
Sep 8, 1 AM $8.43
+0.00%
$609,366 $646
Sep 7, 9 PM $8.36
+0.00%
$604,162 $585
Sep 7, 2 PM $8.38
+0.00%
$605,989 $148
Sep 7, 7 AM $8.22
-0.01%
$594,349 $125
Sep 7, 6 AM $8.21
+0.00%
$593,445 $54
Sep 7, 4 AM $8.2
+0.00%
$593,130 $47
Sep 7, 2 AM $8.21
+0.04%
$593,338 $37
Sep 6, 11 PM $8.2
+0.00%
$592,872 $118
Sep 6, 9 PM $8.2
+0.04%
$592,659 $478
Sep 6, 3 PM $8.19
+0.00%
$592,232 $2,114
Sep 6, 7 AM $8.19
+0.00%
$592,159 $2,130
Sep 5, 11 PM $8.19
+0.00%
$592,153 $2,030
Sep 5, 10 PM $8.16
+0.00%
$589,653 $2,115
Sep 5, 7 PM $8.29
+0.00%
$599,070 $1,949
Sep 5, 6 PM $8.35
+0.00%
$603,726 $1,930
Sep 5, 5 PM $8.36
+4.07%
$604,255 $1,922
Sep 5, 2 PM $8.03
+0.00%
$580,818 $449
Sep 5, 11 AM $8.03
+0.04%
$580,743 $636
Sep 5, 10 AM $8.03
+0.00%
$580,452 $626
Sep 5, 6 AM $8.03
+0.00%
$580,402 $616
Sep 5, 3 AM $8.03
+0.05%
$580,604 $613
Sep 4, 10 PM $8.02
-1.76%
$580,198 $386
Sep 4, 12 PM $8.17
+0.00%
$590,688 $1,034
Sep 4, 2 AM $8.24
+0.00%
$595,593 $1,042
Sep 3, 7 PM $8.24
+0.00%
$595,667 $1,058
Sep 3, 4 PM $8.24
+0.63%
$595,603 $904