Coinranking
Rage Protocol Historical Data
RAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2026 | $8.28 | +2.08% | ||
| Apr 27, 2026 | $8.27 | +2.08% | ||
| Apr 25, 2026 | $8 | -1.85% | ||
| Apr 24, 2026 | $8.35 | +2.13% | ||
| Apr 23, 2026 | $8.32 | +0.00% | ||
| Apr 22, 2026 | $8.49 | +0.00% | ||
| Apr 21, 2026 | $8.25 | -1.78% | ||
| Apr 20, 2026 | $8.42 | +0.01% | ||
| Apr 19, 2026 | $8.44 | -2.09% | ||
| Apr 18, 2026 | $8.54 | +1.56% | ||
| Apr 17, 2026 | $8.29 | +7.13% | ||
| Apr 16, 2026 | $7.74 | +0.30% | ||
| Apr 14, 2026 | $7.91 | +1.85% | ||
| Apr 13, 2026 | $7.9 | -0.02% | ||
| Apr 12, 2026 | $7.94 | +0.14% | ||
| Apr 11, 2026 | $8.09 | +6.47% | ||
| Apr 10, 2026 | $7.74 | +0.03% | ||
| Apr 9, 2026 | $7.73 | +0.67% | ||
| Apr 8, 2026 | $7.71 | +1.82% | ||
| Apr 7, 2026 | $7.57 | +5.25% | ||
| Apr 6, 2026 | $7.07 | +0.00% | ||
| Apr 5, 2026 | $6.97 | +0.00% | ||
| Apr 4, 2026 | $6.91 | -1.95% | ||
| Apr 3, 2026 | $6.85 | +0.00% | ||
| Apr 2, 2026 | $6.86 | -1.81% | ||
| Apr 1, 2026 | $6.91 | -0.58% | ||
| Mar 31, 2026 | $6.87 | +0.00% | ||
| Mar 30, 2026 | $6.97 | +2.36% | ||
| Mar 29, 2026 | $6.8 | +1.37% | ||
| Mar 28, 2026 | $6.75 | +0.00% | ||
| Mar 27, 2026 | $6.89 | +1.00% | ||
| Mar 26, 2026 | $6.97 | +1.30% | ||
| Mar 25, 2026 | $7.03 | +0.09% | ||
| Mar 24, 2026 | $6.94 | -2.65% | ||
| Mar 23, 2026 | $7.09 | +1.70% | ||
| Mar 22, 2026 | $7.01 | -2.09% | ||
| Mar 21, 2026 | $7.07 | +0.00% | ||
| Mar 19, 2026 | $7.14 | +0.00% | ||
| Mar 18, 2026 | $7.41 | +0.68% | ||
| Mar 17, 2026 | $7.35 | +12.39% | ||
| Mar 16, 2026 | $6.71 | +1.40% | ||
| Mar 15, 2026 | $6.68 | +0.05% | ||
| Mar 13, 2026 | $6.64 | +1.34% | ||
| Mar 11, 2026 | $6.51 | +0.00% | ||
| Mar 10, 2026 | $6.57 | -0.50% | ||
| Mar 9, 2026 | $6.56 | -0.01% | ||
| Mar 7, 2026 | $6.63 | +0.00% | ||
| Mar 6, 2026 | $6.5 | -2.16% | ||
| Mar 4, 2026 | $6.67 | +1.75% | ||
| Mar 3, 2026 | $6.57 | +0.33% | ||