Coinranking
Rage Protocol Historical Data
RAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 5.67 | -0.22% | ||
| Jun 5, 6 AM | $ 5.7 | +0.00% | ||
| Jun 5, 5 AM | $ 5.71 | +0.00% | ||
| Jun 4, 11 PM | $ 5.76 | -0.05% | ||
| Jun 4, 10 PM | $ 5.76 | -0.02% | ||
| Jun 4, 3 PM | $ 5.77 | +0.00% | ||
| Jun 4, 2 PM | $ 5.77 | +0.00% | ||
| Jun 4, 12 PM | $ 5.76 | -0.02% | ||
| Jun 4, 10 AM | $ 5.77 | -0.01% | ||
| Jun 4, 3 AM | $ 5.73 | -2.28% | ||
| Jun 3, 7 PM | $ 5.8 | +0.00% | ||
| Jun 3, 6 PM | $ 5.81 | +0.00% | ||
| Jun 3, 5 PM | $ 5.81 | -0.01% | ||
| Jun 3, 4 PM | $ 5.84 | -2.76% | ||
| Jun 3, 3 PM | $ 6.02 | +0.00% | ||
| Jun 2, 11 PM | $ 5.9 | -0.24% | ||
| Jun 2, 6 PM | $ 5.85 | +0.00% | ||
| Jun 2, 3 PM | $ 5.97 | +0.00% | ||
| Jun 2, 2 PM | $ 5.97 | -0.14% | ||
| Jun 1, 9 PM | $ 6.02 | -0.16% | ||
| Jun 1, 3 PM | $ 5.87 | +0.00% | ||
| Jun 1, 2 PM | $ 5.88 | +0.03% | ||
| Jun 1, 1 PM | $ 5.87 | +0.07% | ||
| Jun 1, 11 AM | $ 5.71 | +0.00% | ||
| Jun 1, 8 AM | $ 5.74 | +0.00% | ||
| Jun 1, 7 AM | $ 5.72 | +0.00% | ||
| Jun 1, 3 AM | $ 5.79 | +0.09% | ||
| Jun 1, 2 AM | $ 5.79 | -3.00% | ||
| May 31, 10 PM | $ 5.96 | +0.17% | ||
| May 31, 9 PM | $ 5.95 | -0.28% | ||
| May 31, 8 PM | $ 5.95 | -0.61% | ||
| May 31, 7 PM | $ 5.94 | +0.00% | ||
| May 31, 6 PM | $ 5.97 | -0.06% | ||
| May 31, 5 PM | $ 5.98 | -0.08% | ||
| May 30, 7 PM | $ 5.91 | +0.00% | ||
| May 29, 7 PM | $ 6.02 | +0.00% | ||
| May 29, 4 PM | $ 5.98 | -0.74% | ||
| May 29, 3 PM | $ 6.07 | +0.04% | ||
| May 29, 2 PM | $ 6.11 | +0.00% | ||
| May 29, 1 PM | $ 6.11 | -0.40% | ||
| May 29, 11 AM | $ 6.11 | +1.62% | ||
| May 29, 8 AM | $ 6.04 | -0.14% | ||
| May 29, 7 AM | $ 6.05 | +0.56% | ||
| May 29, 3 AM | $ 5.98 | +0.00% | ||
| May 28, 11 PM | $ 6.01 | +0.00% | ||
| May 28, 9 PM | $ 5.96 | -0.80% | ||
| May 28, 6 AM | $ 5.96 | +0.02% | ||
| May 28, 5 AM | $ 5.97 | +0.07% | ||
| May 28, 4 AM | $ 5.99 | -0.37% | ||
| May 28, 3 AM | $ 6.03 | +0.00% | ||