Coinranking
Rage Protocol Historical Data
RAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 3 PM | $8.18 | +0.10% | ||
| Sep 3, 2 PM | $8.17 | -0.33% | ||
| Sep 3, 12 PM | $8.2 | +0.00% | ||
| Sep 3, 6 AM | $8.2 | +0.00% | ||
| Sep 3, 4 AM | $8.2 | +0.00% | ||
| Sep 2, 10 PM | $8.2 | +0.01% | ||
| Sep 2, 7 PM | $8.19 | +0.04% | ||
| Sep 2, 4 PM | $8.19 | +0.00% | ||
| Sep 2, 10 AM | $8.19 | -1.55% | ||
| Sep 2, 9 AM | $8.39 | +0.13% | ||
| Sep 2, 7 AM | $8.37 | +0.40% | ||
| Sep 2, 4 AM | $8.4 | +0.00% | ||
| Sep 2, 2 AM | $8.4 | +0.00% | ||
| Sep 2, 12 AM | $8.39 | +0.00% | ||
| Sep 1, 11 PM | $8.39 | +0.01% | ||
| Sep 1, 9 PM | $8.39 | -2.47% | ||
| Sep 1, 8 PM | $8.61 | -0.27% | ||
| Sep 1, 7 PM | $8.35 | +0.00% | ||
| Sep 1, 5 PM | $8.36 | +0.99% | ||
| Sep 1, 4 PM | $8.42 | -0.28% | ||
| Sep 1, 3 PM | $8.45 | -0.04% | ||
| Sep 1, 2 PM | $8.46 | +0.00% | ||
| Sep 1, 11 AM | $8.46 | +0.01% | ||
| Sep 1, 9 AM | $8.46 | +0.00% | ||
| Sep 1, 1 AM | $8.49 | -0.47% | ||
| Aug 31, 11 PM | $8.55 | +0.00% | ||
| Aug 31, 8 PM | $8.53 | +0.00% | ||
| Aug 31, 7 PM | $8.48 | +0.00% | ||
| Aug 31, 6 PM | $8.47 | +0.00% | ||
| Aug 31, 4 PM | $8.47 | +0.00% | ||
| Aug 31, 2 PM | $8.46 | +0.00% | ||
| Aug 31, 11 AM | $8.46 | +0.04% | ||
| Aug 31, 10 AM | $8.46 | +0.01% | ||
| Aug 31, 6 AM | $8.46 | +1.06% | ||
| Aug 31, 2 AM | $8.37 | +0.00% | ||
| Aug 31, 1 AM | $8.37 | +0.00% | ||
| Aug 30, 11 PM | $8.37 | -0.23% | ||
| Aug 30, 9 PM | $8.39 | +0.99% | ||
| Aug 30, 8 PM | $8.47 | -0.04% | ||
| Aug 30, 7 PM | $8.47 | +0.00% | ||
| Aug 30, 6 PM | $8.47 | +0.73% | ||
| Aug 30, 5 PM | $8.41 | -0.14% | ||
| Aug 30, 4 PM | $8.42 | +0.12% | ||
| Aug 30, 3 PM | $8.41 | -0.49% | ||
| Aug 30, 2 PM | $8.45 | +0.05% | ||
| Aug 30, 1 PM | $8.44 | +0.23% | ||
| Aug 30, 12 PM | $8.42 | -0.14% | ||
| Aug 30, 11 AM | $8.43 | -0.67% | ||
| Aug 30, 10 AM | $8.49 | -0.20% | ||
| Aug 30, 9 AM | $8.51 | -0.03% | ||