Coinranking
Rage Protocol Historical Data
RAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 6.57 | -0.74% | ||
| Mar 3, 9 AM | $ 6.55 | +0.00% | ||
| Mar 2, 4 PM | $ 6.7 | +0.00% | ||
| Mar 2, 3 PM | $ 6.71 | +0.29% | ||
| Mar 1, 2 AM | $ 6.63 | +0.00% | ||
| Feb 27, 5 PM | $ 6.56 | -1.18% | ||
| Feb 27, 4 PM | $ 6.64 | +0.07% | ||
| Feb 27, 11 AM | $ 6.67 | +0.69% | ||
| Feb 25, 11 PM | $ 6.52 | +0.60% | ||
| Feb 25, 6 PM | $ 6.4 | +0.00% | ||
| Feb 25, 5 PM | $ 6.42 | +0.80% | ||
| Feb 25, 3 PM | $ 6.34 | +0.00% | ||
| Feb 25, 1 PM | $ 6.37 | +0.00% | ||
| Feb 23, 11 PM | $ 6.28 | +0.00% | ||
| Feb 23, 10 PM | $ 6.2 | +0.00% | ||
| Feb 20, 11 AM | $ 6.28 | +0.00% | ||
| Feb 15, 8 PM | $ 6.46 | -0.64% | ||
| Feb 15, 7 PM | $ 6.4 | -1.04% | ||
| Feb 14, 11 AM | $ 6.56 | +0.00% | ||
| Feb 14, 9 AM | $ 6.56 | +0.00% | ||
| Feb 14, 8 AM | $ 6.55 | +0.10% | ||
| Feb 13, 4 PM | $ 6.55 | +0.34% | ||
| Feb 13, 3 PM | $ 6.54 | +0.02% | ||
| Feb 13, 2 PM | $ 6.53 | +0.00% | ||
| Feb 13, 1 PM | $ 6.53 | +0.00% | ||
| Feb 13, 9 AM | $ 6.44 | +0.00% | ||
| Feb 12, 7 PM | $ 6.44 | +0.00% | ||
| Feb 11, 6 PM | $ 6.4 | +0.00% | ||
| Feb 11, 6 AM | $ 6.46 | +0.71% | ||
| Feb 11, 5 AM | $ 6.41 | +0.49% | ||
| Feb 9, 6 PM | $ 6.54 | +0.00% | ||
| Feb 9, 5 PM | $ 6.61 | +0.00% | ||
| Feb 8, 11 PM | $ 6.58 | +0.00% | ||
| Feb 8, 12 PM | $ 6.58 | -0.03% | ||
| Feb 8, 11 AM | $ 6.56 | +0.00% | ||
| Feb 7, 6 PM | $ 6.61 | +0.03% | ||
| Feb 7, 6 AM | $ 6.62 | +0.00% | ||
| Feb 6, 7 PM | $ 6.58 | +0.00% | ||
| Feb 6, 6 PM | $ 6.61 | -0.52% | ||
| Feb 6, 5 PM | $ 6.58 | +0.00% | ||
| Feb 6, 10 AM | $ 6.18 | +0.00% | ||
| Feb 6, 7 AM | $ 6.27 | +0.00% | ||
| Feb 6, 6 AM | $ 6.36 | -0.21% | ||
| Feb 6, 5 AM | $ 6.36 | +0.34% | ||
| Feb 6, 2 AM | $ 6.28 | -0.85% | ||
| Feb 5, 11 PM | $ 6.31 | +0.00% | ||
| Feb 5, 10 PM | $ 6.3 | -0.75% | ||
| Feb 5, 9 PM | $ 6.29 | -3.27% | ||
| Feb 5, 10 AM | $ 6.73 | +0.03% | ||
| Feb 5, 9 AM | $ 6.73 | +0.40% | ||