Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $6.7
+0.14%
$-- $136
Mar 1, 2026 $6.63
+0.00%
$-- $854
Feb 27, 2026 $6.56
-0.95%
$-- $72
Feb 25, 2026 $6.52
+2.47%
$336,658 $561
Feb 23, 2026 $6.28
+1.32%
$324,211 $1,213
Feb 20, 2026 $6.28
+0.00%
$-- $20
Feb 15, 2026 $6.46
-0.16%
$333,160 $903
Feb 14, 2026 $6.56
+0.17%
$-- $99
Feb 13, 2026 $6.55
+1.78%
$-- $161
Feb 12, 2026 $6.44
+0.00%
$317,021 $613
Feb 11, 2026 $6.4
+0.27%
$314,978 $34
Feb 9, 2026 $6.54
-1.10%
$322,192 $72
Feb 8, 2026 $6.58
+0.23%
$323,929 $775
Feb 7, 2026 $6.61
-0.12%
$325,505 $347
Feb 6, 2026 $6.58
+3.80%
$323,983 $5,598
Feb 5, 2026 $6.31
-5.88%
$310,644 $3,618
Feb 4, 2026 $6.81
-1.35%
$335,168 $1,589
Feb 3, 2026 $6.91
+2.11%
$340,519 $5,913
Feb 2, 2026 $6.94
-1.90%
$-- $887
Feb 1, 2026 $7.11
+0.44%
$-- $1,933
Jan 31, 2026 $7.07
-4.22%
$348,155 $2,967
Jan 28, 2026 $7.59
-0.50%
$374,031 $1,010
Jan 27, 2026 $7.52
+1.31%
$370,357 $2,316
Jan 26, 2026 $7.39
+0.00%
$-- $437
Jan 25, 2026 $7.28
-0.54%
$-- $839
Jan 24, 2026 $7.35
-1.63%
$-- $2,308
Jan 23, 2026 $7.37
-6.43%
$-- $2,459
Jan 22, 2026 $7.8
+0.72%
$384,162 $10,211
Jan 19, 2026 $8.12
-2.17%
$-- $189
Jan 18, 2026 $8.3
+1.53%
$408,943 $3,967
Jan 17, 2026 $8.23
-0.05%
$-- $1,555
Jan 15, 2026 $8.49
+5.21%
$418,248 $2,021
Jan 14, 2026 $8.19
-0.49%
$-- $1,674
Jan 13, 2026 $8.27
+2.86%
$389,777 $132
Jan 11, 2026 $8.22
+1.50%
$-- $6,838
Jan 10, 2026 $8.27
+1.51%
$-- $5,831
Jan 9, 2026 $8.27
+1.01%
$-- $4,900
Jan 7, 2026 $8.27
-0.87%
$389,673 $2,385
Jan 6, 2026 $7.89
-2.56%
$371,898 $6,262
Jan 5, 2026 $8.13
+7.09%
$383,137 $4,018
Jan 4, 2026 $7.63
+0.38%
$-- $131
Jan 1, 2026 $7.43
-0.97%
$-- $4,074
Dec 31, 2025 $7.68
-1.92%
$361,772 $4,101
Dec 5, 2025 $7.91
-2.76%
$373,341 $2,958
Dec 4, 2025 $8.13
+0.00%
$-- $2,588
Dec 3, 2025 $8.1
+2.31%
$382,740 $2,561
Dec 2, 2025 $8.05
+0.10%
$380,928 $2,202
Dec 1, 2025 $7.88
-5.10%
$372,998 $2,089
Nov 30, 2025 $8.45
+0.00%
$-- $93
Nov 29, 2025 $8.49
+0.00%
$-- $0