Coinranking
Rage Protocol Historical Data
RAGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 28, 3 AM | $ 6.03 | +0.00% | ||
| May 26, 10 PM | $ 6.04 | +0.00% | ||
| May 26, 7 PM | $ 6.01 | +0.00% | ||
| May 26, 5 PM | $ 6.03 | +0.00% | ||
| May 26, 10 AM | $ 6.04 | +0.00% | ||
| May 25, 11 PM | $ 6.01 | +0.00% | ||
| May 25, 10 PM | $ 6.04 | +0.00% | ||
| May 25, 2 PM | $ 6.02 | -0.30% | ||
| May 24, 12 PM | $ 6.03 | +0.00% | ||
| May 23, 11 PM | $ 6.04 | +0.00% | ||
| May 23, 8 PM | $ 6.04 | +0.04% | ||
| May 23, 5 PM | $ 6.04 | +0.00% | ||
| May 23, 1 PM | $ 6.05 | +0.01% | ||
| May 23, 7 AM | $ 5.99 | +0.00% | ||
| May 22, 7 PM | $ 5.99 | -0.20% | ||
| May 22, 6 PM | $ 6 | +0.00% | ||
| May 22, 2 PM | $ 6 | -0.01% | ||
| May 21, 5 PM | $ 5.92 | +0.01% | ||
| May 21, 4 PM | $ 5.89 | +0.00% | ||
| May 21, 3 PM | $ 5.93 | +0.01% | ||
| May 21, 1 AM | $ 5.92 | +0.08% | ||
| May 21, 12 AM | $ 5.92 | -1.66% | ||
| May 20, 11 PM | $ 6.02 | +0.00% | ||
| May 20, 9 PM | $ 6.01 | -0.60% | ||
| May 20, 8 PM | $ 6.08 | -1.34% | ||
| May 20, 7 PM | $ 6.2 | +0.00% | ||
| May 20, 6 PM | $ 6.2 | +0.00% | ||
| May 20, 4 AM | $ 6.09 | +0.00% | ||
| May 20, 12 AM | $ 6.21 | -0.19% | ||
| May 19, 8 PM | $ 6.21 | -1.08% | ||
| May 19, 4 PM | $ 6.33 | +0.00% | ||
| May 19, 2 PM | $ 6.35 | +0.00% | ||
| May 19, 1 PM | $ 6.34 | +0.00% | ||
| May 19, 12 PM | $ 6.29 | +1.34% | ||
| May 19, 8 AM | $ 6.24 | +0.00% | ||
| May 19, 7 AM | $ 6.25 | +0.00% | ||
| May 18, 10 PM | $ 6.23 | +0.00% | ||
| May 18, 9 PM | $ 6.21 | +0.39% | ||
| May 18, 8 PM | $ 6.16 | +0.03% | ||
| May 18, 7 PM | $ 6.16 | +0.03% | ||
| May 18, 5 PM | $ 6.14 | +0.00% | ||
| May 18, 3 PM | $ 6.26 | +0.00% | ||
| May 18, 3 AM | $ 6.24 | +0.00% | ||
| May 18, 1 AM | $ 6.29 | -0.78% | ||
| May 18, 12 AM | $ 6.35 | -0.35% | ||
| May 17, 2 AM | $ 6.38 | +0.00% | ||
| May 16, 11 PM | $ 6.38 | +0.00% | ||
| May 16, 2 PM | $ 6.39 | +0.70% | ||
| May 16, 1 PM | $ 6.39 | +0.00% | ||
| May 16, 10 AM | $ 6.36 | +0.31% | ||