Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $8.51
-0.17%
$615,510 $17,891
Aug 30, 7 AM $8.52
+0.00%
$616,209 $17,804
Aug 30, 6 AM $8.52
-0.04%
$616,376 $17,797
Aug 30, 5 AM $8.53
-0.05%
$616,765 $17,776
Aug 30, 4 AM $8.53
+0.19%
$616,913 $17,834
Aug 30, 3 AM $8.52
+0.03%
$615,866 $18,529
Aug 30, 2 AM $8.51
-0.32%
$615,391 $18,534
Aug 30, 1 AM $8.54
-0.06%
$617,660 $18,637
Aug 30, 12 AM $8.55
-0.50%
$618,167 $18,573
Aug 29, 11 PM $8.59
+0.10%
$621,018 $21,513
Aug 29, 10 PM $8.58
-0.28%
$620,044 $21,512
Aug 29, 9 PM $8.6
-0.07%
$622,058 $21,613
Aug 29, 8 PM $8.61
-0.36%
$622,333 $21,637
Aug 29, 7 PM $8.64
+0.12%
$624,684 $21,191
Aug 29, 6 PM $8.63
-2.29%
$623,659 $22,173
Aug 29, 5 PM $8.82
+4.59%
$637,978 $22,590
Aug 29, 4 PM $8.43
+1.05%
$609,721 $19,659
Aug 29, 3 PM $8.35
+4.00%
$603,704 $18,683
Aug 29, 2 PM $8.03
+0.11%
$580,767 $17,441
Aug 29, 1 PM $8.03
+0.08%
$580,513 $17,529
Aug 29, 12 PM $8.03
-0.47%
$580,475 $17,326
Aug 29, 11 AM $8.07
+0.32%
$583,386 $16,434
Aug 29, 10 AM $8.05
+0.23%
$581,830 $16,917
Aug 29, 9 AM $8.02
-0.37%
$580,226 $17,050
Aug 29, 8 AM $8.06
+0.07%
$582,602 $16,972
Aug 29, 7 AM $8.05
-0.07%
$581,886 $16,890
Aug 29, 6 AM $8.05
-0.07%
$582,394 $18,166
Aug 29, 5 AM $8.06
+0.02%
$582,678 $18,087
Aug 29, 4 AM $8.06
-1.38%
$582,808 $17,973
Aug 29, 3 AM $8.17
+0.00%
$590,825 $18,734
Aug 29, 2 AM $8.17
-0.16%
$591,083 $18,841
Aug 29, 1 AM $8.18
+0.14%
$591,775 $18,638
Aug 29, 12 AM $8.18
+6.45%
$591,194 $18,423
Aug 28, 11 PM $7.68
-0.07%
$555,516 $13,901
Aug 28, 10 PM $7.69
-0.02%
$555,996 $13,644
Aug 28, 9 PM $7.69
+0.15%
$555,939 $13,344
Aug 28, 8 PM $7.67
-0.09%
$554,838 $12,967
Aug 28, 7 PM $7.68
-1.03%
$555,075 $14,989
Aug 28, 6 PM $7.76
-0.25%
$561,022 $13,701
Aug 28, 5 PM $7.77
-0.20%
$562,099 $17,620
Aug 28, 4 PM $7.79
+0.26%
$563,019 $16,919
Aug 28, 3 PM $7.77
-0.88%
$561,716 $16,126
Aug 28, 2 PM $7.84
+0.02%
$566,851 $15,167
Aug 28, 1 PM $7.83
-0.25%
$566,483 $14,475
Aug 28, 12 PM $7.85
-0.04%
$567,702 $15,489
Aug 28, 11 AM $7.85
-0.98%
$567,821 $15,299
Aug 28, 10 AM $7.93
-1.42%
$573,569 $14,598
Aug 28, 9 AM $8.05
+0.07%
$581,760 $14,289
Aug 28, 8 AM $8.04
+0.07%
$581,326 $14,061
Aug 28, 7 AM $8.04
+4.39%
$581,013 $13,830