Coinranking
Rage Protocol Historical Data
RAGE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 PM | $ 6.81 | -1.01% | ||
| Feb 4, 10 PM | $ 6.82 | +0.00% | ||
| Feb 4, 11 AM | $ 6.99 | +1.32% | ||
| Feb 3, 11 PM | $ 6.91 | +0.00% | ||
| Feb 3, 10 PM | $ 6.93 | -1.72% | ||
| Feb 3, 9 PM | $ 6.95 | +0.73% | ||
| Feb 3, 8 PM | $ 6.74 | +0.08% | ||
| Feb 3, 6 PM | $ 6.71 | -0.70% | ||
| Feb 3, 5 PM | $ 6.78 | +0.00% | ||
| Feb 3, 4 PM | $ 6.77 | +0.00% | ||
| Feb 2, 3 PM | $ 6.94 | -1.49% | ||
| Feb 2, 3 AM | $ 6.93 | -2.07% | ||
| Feb 1, 3 PM | $ 7.11 | +0.00% | ||
| Feb 1, 2 PM | $ 7.02 | -1.97% | ||
| Feb 1, 7 AM | $ 7.16 | +0.00% | ||
| Feb 1, 2 AM | $ 7.07 | +0.00% | ||
| Feb 1, 1 AM | $ 7.08 | +0.00% | ||
| Jan 31, 9 PM | $ 7.07 | +0.00% | ||
| Jan 31, 1 PM | $ 7.64 | +3.50% | ||
| Jan 28, 7 PM | $ 7.59 | -0.50% | ||
| Jan 27, 6 PM | $ 7.52 | +0.00% | ||
| Jan 27, 5 PM | $ 7.42 | +0.00% | ||
| Jan 26, 2 PM | $ 7.39 | +0.00% | ||
| Jan 25, 4 PM | $ 7.28 | -2.88% | ||
| Jan 25, 3 PM | $ 7.32 | +0.00% | ||
| Jan 24, 3 PM | $ 7.35 | +0.00% | ||
| Jan 24, 2 PM | $ 7.34 | +0.00% | ||
| Jan 24, 12 PM | $ 7.47 | +0.00% | ||
| Jan 23, 5 PM | $ 7.37 | -0.68% | ||
| Jan 23, 4 PM | $ 7.46 | -0.28% | ||
| Jan 23, 1 AM | $ 7.5 | -2.25% | ||
| Jan 23, 12 AM | $ 7.69 | -2.36% | ||
| Jan 22, 11 PM | $ 7.8 | +0.00% | ||
| Jan 22, 8 PM | $ 7.74 | +0.00% | ||
| Jan 19, 7 AM | $ 8.12 | +0.00% | ||
| Jan 19, 1 AM | $ 8.29 | +0.05% | ||
| Jan 19, 12 AM | $ 8.3 | +0.00% | ||
| Jan 18, 11 PM | $ 8.3 | +0.00% | ||
| Jan 18, 7 PM | $ 8.26 | +0.00% | ||
| Jan 18, 6 PM | $ 8.21 | +1.50% | ||
| Jan 18, 7 AM | $ 8.25 | +4.34% | ||
| Jan 18, 6 AM | $ 8.3 | +1.49% | ||
| Jan 17, 5 PM | $ 8.23 | +0.00% | ||
| Jan 17, 3 AM | $ 8.24 | +0.00% | ||
| Jan 15, 8 PM | $ 8.49 | +0.02% | ||
| Jan 15, 7 PM | $ 8.48 | +0.93% | ||
| Jan 15, 6 PM | $ 8.4 | -0.06% | ||
| Jan 15, 9 AM | $ 8.26 | +2.39% | ||
| Jan 14, 4 PM | $ 8.19 | +0.00% | ||
| Jan 14, 12 AM | $ 8.23 | +0.00% | ||