Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $8.49
+1.37%
$-- $303
Nov 26, 2025 $8.37
-2.11%
$396,321 $1,030
Nov 24, 2025 $8.46
+0.00%
$-- $688
Nov 23, 2025 $8.29
+0.46%
$-- $14,109
Nov 22, 2025 $8.31
+0.00%
$393,620 $6,846
Nov 21, 2025 $8.27
-5.88%
$388,481 $9,742
Nov 20, 2025 $8.78
-1.35%
$395,792 $2,453
Nov 19, 2025 $8.85
-0.60%
$399,034 $2,411
Nov 18, 2025 $9.02
+0.22%
$406,613 $2,909
Nov 17, 2025 $9.01
+0.34%
$-- $793
Nov 16, 2025 $9.24
+0.99%
$416,377 $5,066
Nov 15, 2025 $9.14
-0.31%
$409,632 $5,196
Nov 14, 2025 $9.19
-0.92%
$414,613 $2,956
Nov 13, 2025 $8.95
-3.10%
$407,028 $2,120
Nov 12, 2025 $8.95
-3.91%
$-- $2,872
Nov 11, 2025 $9.2
+1.22%
$395,168 $844
Nov 10, 2025 $9.08
-3.15%
$390,025 $2,957
Nov 9, 2025 $9.4
+3.83%
$385,679 $3,255
Nov 8, 2025 $9.03
+1.16%
$370,529 $775
Nov 7, 2025 $9.13
-2.86%
$374,306 $11,637
Nov 6, 2025 $9.35
+0.57%
$383,546 $4,310
Nov 5, 2025 $9.28
-0.76%
$380,773 $63,779
Nov 4, 2025 $9.53
-1.94%
$390,722 $61,061
Nov 3, 2025 $9.75
-3.62%
$400,002 $42,818
Nov 2, 2025 $10.08
-5.33%
$415,606 $48,888
Nov 1, 2025 $10.52
-2.51%
$413,109 $31,364
Oct 31, 2025 $10.99
+0.90%
$431,369 $37,265
Oct 30, 2025 $10.76
-3.69%
$427,378 $31,459
Oct 29, 2025 $11.41
-1.39%
$447,803 $26,604
Oct 28, 2025 $11.61
-0.98%
$-- $15,731
Download