Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $8.49
+1.37%
$-- $303
Nov 26, 2025 $8.37
-2.11%
$396,321 $1,030
Nov 24, 2025 $8.46
+0.00%
$-- $688
Nov 23, 2025 $8.29
+0.46%
$-- $14,109
Nov 22, 2025 $8.31
+0.00%
$393,620 $6,846
Nov 21, 2025 $8.27
-5.88%
$388,481 $9,742
Nov 20, 2025 $8.78
-1.35%
$395,792 $2,453
Nov 19, 2025 $8.85
-0.60%
$399,034 $2,411
Nov 18, 2025 $9.02
+0.22%
$406,613 $2,909
Nov 17, 2025 $9.01
+0.34%
$-- $793
Nov 16, 2025 $9.24
+0.99%
$416,377 $5,066
Nov 15, 2025 $9.14
-0.31%
$409,632 $5,196
Nov 14, 2025 $9.19
-0.92%
$414,613 $2,956
Nov 13, 2025 $8.95
-3.10%
$407,028 $2,120
Nov 12, 2025 $8.95
-3.91%
$-- $2,872
Nov 11, 2025 $9.2
+1.22%
$395,168 $844
Nov 10, 2025 $9.08
-3.15%
$390,025 $2,957
Nov 9, 2025 $9.4
+3.83%
$385,679 $3,255
Nov 8, 2025 $9.03
+1.16%
$370,529 $775
Nov 7, 2025 $9.13
-2.86%
$374,306 $11,637
Nov 6, 2025 $9.35
+0.57%
$383,546 $4,310
Nov 5, 2025 $9.28
-0.76%
$380,773 $63,779
Nov 4, 2025 $9.53
-1.94%
$390,722 $61,061
Nov 3, 2025 $9.75
-3.62%
$400,002 $42,818
Nov 2, 2025 $10.08
-5.33%
$415,606 $48,888
Nov 1, 2025 $10.52
-2.51%
$413,109 $31,364
Oct 31, 2025 $10.99
+0.90%
$431,369 $37,265
Oct 30, 2025 $10.76
-3.69%
$427,378 $31,459
Oct 29, 2025 $11.41
-1.39%
$447,803 $26,604
Oct 28, 2025 $11.61
-0.98%
$-- $15,731
Download