Coinranking
Rage Protocol Historical Data
RAGE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 10 PM | $ 8.27 | +1.23% | ||
| Jan 13, 9 AM | $ 8.04 | +0.00% | ||
| Jan 11, 1 PM | $ 8.22 | +1.50% | ||
| Jan 10, 4 PM | $ 8.27 | -0.49% | ||
| Jan 10, 3 AM | $ 8.14 | +0.00% | ||
| Jan 9, 3 PM | $ 8.27 | +1.50% | ||
| Jan 9, 2 AM | $ 8.18 | +0.00% | ||
| Jan 7, 10 PM | $ 8.27 | +0.00% | ||
| Jan 7, 6 PM | $ 8.44 | +0.00% | ||
| Jan 7, 5 PM | $ 8.37 | +0.00% | ||
| Jan 7, 10 AM | $ 8.16 | -2.18% | ||
| Jan 6, 10 PM | $ 7.89 | +0.00% | ||
| Jan 6, 9 AM | $ 7.85 | +0.00% | ||
| Jan 6, 3 AM | $ 7.91 | +0.00% | ||
| Jan 6, 1 AM | $ 8.06 | +0.00% | ||
| Jan 6, 12 AM | $ 8.1 | +0.00% | ||
| Jan 5, 11 PM | $ 8.13 | +1.20% | ||
| Jan 5, 10 PM | $ 7.82 | -0.07% | ||
| Jan 5, 8 PM | $ 7.62 | +0.00% | ||
| Jan 5, 7 PM | $ 7.53 | -1.95% | ||
| Jan 5, 3 PM | $ 7.59 | +0.00% | ||
| Jan 4, 8 AM | $ 7.63 | +0.00% | ||
| Jan 4, 12 AM | $ 7.62 | +0.29% | ||
| Jan 1, 1 PM | $ 7.43 | +0.00% | ||
| Jan 1, 2 AM | $ 7.56 | +0.00% | ||
| Jan 1, 1 AM | $ 7.51 | +0.00% | ||
| Dec 31, 9 PM | $ 7.68 | -1.92% | ||
| Dec 5, 8 PM | $ 7.91 | +0.00% | ||
| Dec 5, 4 PM | $ 7.97 | +0.92% | ||
| Dec 5, 5 AM | $ 7.91 | +0.00% | ||
| Dec 5, 1 AM | $ 7.98 | -1.95% | ||
| Dec 5, 12 AM | $ 8.13 | +0.02% | ||
| Dec 4, 1 PM | $ 8.13 | +0.00% | ||
| Dec 3, 11 PM | $ 8.1 | +0.00% | ||
| Dec 3, 9 PM | $ 8.1 | +0.00% | ||
| Dec 3, 5 PM | $ 8.1 | +0.00% | ||
| Dec 3, 2 PM | $ 8.1 | +0.00% | ||
| Dec 3, 6 AM | $ 8.09 | +0.00% | ||
| Dec 3, 1 AM | $ 8.05 | +1.43% | ||
| Dec 3, 12 AM | $ 7.92 | +0.00% | ||
| Dec 2, 10 PM | $ 8.05 | -0.21% | ||
| Dec 2, 5 PM | $ 8.06 | +0.00% | ||
| Dec 2, 2 AM | $ 8.04 | +0.00% | ||
| Dec 1, 7 PM | $ 7.88 | +0.00% | ||
| Dec 1, 3 PM | $ 8.16 | -1.76% | ||
| Nov 30, 3 PM | $ 8.45 | +0.00% | ||
| Nov 29, 3 PM | $ 8.49 | +0.00% | ||
| Nov 27, 4 PM | $ 8.49 | +0.00% | ||
| Nov 27, 3 PM | $ 8.49 | +0.00% | ||
| Nov 27, 3 AM | $ 8.37 | +0.00% | ||