Coinranking
Rage Protocol Historical Data
RAGE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $7.7 | -0.11% | ||
| Aug 28, 5 AM | $7.71 | -0.08% | ||
| Aug 28, 4 AM | $7.71 | +1.20% | ||
| Aug 28, 3 AM | $7.62 | +0.48% | ||
| Aug 28, 2 AM | $7.59 | -0.06% | ||
| Aug 28, 1 AM | $7.59 | -0.04% | ||
| Aug 28, 12 AM | $7.59 | -0.13% | ||
| Aug 27, 11 PM | $7.6 | -0.03% | ||
| Aug 27, 8 PM | $7.63 | -0.66% | ||
| Aug 27, 6 PM | $7.37 | +11.08% | ||
| Aug 27, 5 PM | $6.57 | +0.00% | ||
| Aug 27, 4 PM | $6.57 | +0.01% | ||
| Aug 27, 3 PM | $6.56 | +1.43% | ||
| Aug 27, 2 PM | $6.49 | -0.03% | ||
| Aug 27, 1 PM | $6.48 | -0.06% | ||
| Aug 27, 11 AM | $6.77 | +0.00% | ||
| Aug 27, 5 AM | $6.71 | -1.88% | ||
| Aug 27, 3 AM | $6.84 | +2.96% | ||
| Aug 27, 2 AM | $6.64 | +2.59% | ||
| Aug 26, 10 PM | $6.46 | -0.19% | ||
| Aug 26, 9 PM | $6.47 | -0.05% | ||
| Aug 26, 8 PM | $6.48 | +2.67% | ||
| Aug 26, 7 PM | $6.47 | +0.00% | ||
| Aug 26, 6 PM | $6.47 | +0.06% | ||
| Aug 26, 5 PM | $6.35 | +0.00% | ||
| Aug 26, 4 PM | $6.35 | -0.20% | ||
| Aug 26, 2 PM | $6.35 | -0.07% | ||
| Aug 26, 1 PM | $6.36 | +1.64% | ||
| Aug 26, 7 AM | $6.13 | +0.00% | ||
| Aug 26, 6 AM | $6.13 | +0.00% | ||
| Aug 26, 4 AM | $6.14 | +0.00% | ||
| Aug 26, 3 AM | $6.14 | +0.00% | ||
| Aug 26, 2 AM | $6.12 | +0.00% | ||
| Aug 26, 1 AM | $6.13 | +0.03% | ||
| Aug 26, 12 AM | $6.14 | +0.63% | ||
| Aug 25, 9 PM | $6.01 | -0.68% | ||
| Aug 25, 5 PM | $6.06 | -0.04% | ||
| Aug 25, 4 PM | $6.06 | +0.02% | ||
| Aug 25, 3 PM | $6.05 | +2.33% | ||
| Aug 25, 2 PM | $5.92 | -2.10% | ||
| Aug 25, 1 PM | $5.95 | +0.00% | ||
| Aug 25, 12 PM | $6.05 | +0.00% | ||
| Aug 25, 11 AM | $6.05 | +0.07% | ||
| Aug 25, 10 AM | $6.05 | -0.52% | ||
| Aug 25, 9 AM | $6.06 | +0.00% | ||
| Aug 25, 8 AM | $6.06 | +0.00% | ||
| Aug 25, 7 AM | $6.07 | -0.94% | ||
| Aug 25, 6 AM | $6.13 | +0.02% | ||
| Aug 25, 5 AM | $6.06 | +0.02% | ||
| Aug 25, 4 AM | $6.04 | +0.00% | ||