Rage Protocol Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 6.36
-0.57%
$ 327,933 $ 194
May 16, 7 AM $ 6.35
-0.17%
$ 327,885 $ 140
May 15, 10 PM $ 6.4
+0.00%
$ 330,210 $ 143
May 15, 9 PM $ 6.38
+1.52%
$ 329,046 $ 253
May 15, 8 PM $ 6.38
+0.00%
$ 329,386 $ 232
May 15, 7 PM $ 6.38
-0.56%
$ 329,241 $ 230
May 15, 1 PM $ 6.39
+0.04%
$ 329,911 $ 264
May 15, 5 AM $ 6.41
+0.23%
$ 330,797 $ 403
May 15, 2 AM $ 6.42
+0.00%
$ 331,248 $ 371
May 14, 6 PM $ 6.45
+0.17%
$ 332,707 $ 1,069
May 14, 4 PM $ 6.43
-0.07%
$ 331,763 $ 1,003
May 14, 3 PM $ 6.43
+0.12%
$ 331,827 $ 985
May 14, 12 PM $ 6.42
+0.08%
$ 331,000 $ 1,236
May 14, 6 AM $ 6.42
+0.00%
$ 331,430 $ 1,140
May 13, 7 PM $ 6.36
+0.20%
$ 328,216 $ 1,249
May 13, 4 PM $ 6.48
+0.00%
$ 334,311 $ 1,869
May 13, 3 PM $ 6.47
-0.82%
$ 334,029 $ 1,901
May 13, 2 PM $ 6.53
-0.09%
$ 336,793 $ 1,718
May 13, 1 PM $ 6.54
-0.45%
$ 337,288 $ 1,706
May 13, 12 PM $ 6.55
-0.01%
$ 338,191 $ 1,538
May 13, 11 AM $ 6.55
+0.06%
$ 338,169 $ 2,160
May 13, 3 AM $ 6.49
+0.00%
$ 334,952 $ 1,375
May 13, 2 AM $ 6.59
+0.00%
$ 339,905 $ 1,394
May 12, 8 PM $ 6.55
+0.00%
$ 338,141 $ 1,391
May 12, 7 PM $ 6.55
+0.00%
$ 338,100 $ 1,414
May 12, 4 PM $ 6.69
-0.01%
$ 344,935 $ 1,013
May 12, 3 PM $ 6.69
-0.06%
$ 345,231 $ 993
May 12, 2 PM $ 6.7
+0.00%
$ 345,520 $ 961
May 12, 12 PM $ 6.7
-0.08%
$ 345,706 $ 1,877
May 12, 11 AM $ 6.63
+0.00%
$ 341,905 $ 1,116
May 12, 5 AM $ 6.76
+0.00%
$ 348,634 $ 1,250
May 12, 4 AM $ 6.76
+0.00%
$ 348,937 $ 1,249
May 12, 12 AM $ 6.78
+0.00%
$ 349,689 $ 1,210
May 11, 2 PM $ 6.76
-0.04%
$ 348,976 $ 1,565
May 11, 1 PM $ 6.77
+0.00%
$ 349,334 $ 1,504
May 11, 12 PM $ 6.69
-0.54%
$ 345,112 $ 895
May 11, 7 AM $ 6.73
+0.08%
$ 347,441 $ 844
May 11, 3 AM $ 6.72
+0.32%
$ 346,930 $ 863
May 11, 2 AM $ 6.7
+0.00%
$ 345,654 $ 776
May 11, 1 AM $ 6.74
-0.36%
$ 347,668 $ 796
May 10, 9 PM $ 6.75
+0.00%
$ 348,021 $ 3,878
May 10, 8 PM $ 6.75
-0.35%
$ 348,270 $ 3,877
May 10, 7 PM $ 6.78
-0.06%
$ 349,574 $ 3,831
May 10, 6 PM $ 6.76
+0.00%
$ 348,969 $ 3,841
May 10, 5 PM $ 6.76
-1.69%
$ 348,776 $ 3,817
May 10, 4 PM $ 6.85
-0.09%
$ 353,564 $ 3,483
May 10, 3 PM $ 6.83
-0.12%
$ 352,168 $ 3,474
May 10, 1 PM $ 6.82
-0.05%
$ 351,895 $ 3,355
May 10, 11 AM $ 6.8
+0.00%
$ 350,797 $ 3,296
May 10, 9 AM $ 6.81
+0.04%
$ 351,265 $ 2,677