Rage Protocol Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 6.81
+0.00%
$ 351,140 $ 3,344
May 10, 5 AM $ 6.8
+0.00%
$ 350,907 $ 3,312
May 10, 1 AM $ 6.77
+3.80%
$ 349,523 $ 4,045
May 10, 12 AM $ 6.5
+1.04%
$ 335,446 $ 2,150
May 9, 10 PM $ 6.42
-1.27%
$ 331,060 $ 2,125
May 9, 9 PM $ 6.51
+0.00%
$ 335,803 $ 1,707
May 9, 6 PM $ 6.47
-0.34%
$ 333,841 $ 1,413
May 9, 9 AM $ 6.56
+0.08%
$ 338,667 $ 4,809
May 9, 8 AM $ 6.56
+0.17%
$ 338,594 $ 4,827
May 9, 7 AM $ 6.5
-0.94%
$ 335,280 $ 4,848
May 9, 4 AM $ 6.43
-2.04%
$ 331,697 $ 3,507
May 9, 12 AM $ 6.53
+0.36%
$ 336,942 $ 3,759
May 8, 11 PM $ 6.51
-0.03%
$ 335,772 $ 3,739
May 8, 10 PM $ 6.51
+0.00%
$ 336,103 $ 3,697
May 8, 8 PM $ 6.5
+0.36%
$ 335,370 $ 3,631
May 8, 5 PM $ 6.46
+0.00%
$ 333,225 $ 4,255
May 8, 2 PM $ 6.46
-3.78%
$ 333,347 $ 4,469
May 8, 1 PM $ 6.75
-0.77%
$ 348,244 $ 3,157
May 8, 12 PM $ 6.8
-1.89%
$ 351,052 $ 2,961
May 8, 9 AM $ 6.97
+0.03%
$ 359,599 $ 1,397
May 8, 8 AM $ 6.98
+0.00%
$ 360,087 $ 1,359
May 8, 7 AM $ 6.98
-0.01%
$ 360,183 $ 1,352
May 8, 4 AM $ 6.97
+0.00%
$ 359,428 $ 2,421
May 8, 3 AM $ 6.97
-0.12%
$ 359,526 $ 2,421
May 8, 12 AM $ 6.96
+0.03%
$ 358,984 $ 2,699
May 7, 7 PM $ 6.9
+0.00%
$ 356,214 $ 2,077
May 7, 4 PM $ 7.03
+0.00%
$ 362,581 $ 2,135
May 7, 3 PM $ 7.04
+0.06%
$ 363,489 $ 2,171
May 7, 2 PM $ 7.07
+0.00%
$ 365,023 $ 2,221
May 7, 1 PM $ 7.07
-0.15%
$ 364,886 $ 2,218
May 7, 12 PM $ 7.1
-0.24%
$ 366,427 $ 2,175
May 7, 11 AM $ 7.12
+0.00%
$ 367,154 $ 1,825
May 7, 10 AM $ 7.12
+0.00%
$ 367,363 $ 2,325
May 7, 9 AM $ 7.12
-0.12%
$ 367,401 $ 2,498
May 7, 5 AM $ 7.13
-0.22%
$ 367,956 $ 2,448
May 7, 4 AM $ 7.15
+0.12%
$ 369,109 $ 2,108
May 7, 3 AM $ 7.17
-0.51%
$ 369,711 $ 1,697
May 7, 2 AM $ 7.23
-0.16%
$ 373,153 $ 1,326
May 7, 1 AM $ 7.26
+0.00%
$ 374,385 $ 1,335
May 7, 12 AM $ 7.26
+0.00%
$ 374,431 $ 1,328
May 6, 11 PM $ 7.26
-0.05%
$ 374,449 $ 1,404
May 6, 8 PM $ 7.23
-0.01%
$ 373,217 $ 1,561
May 6, 7 PM $ 7.27
+0.00%
$ 375,066 $ 1,700
May 6, 5 PM $ 7.24
+0.02%
$ 373,487 $ 1,886
May 6, 4 PM $ 7.25
-0.01%
$ 373,876 $ 1,874
May 6, 3 PM $ 7.25
+0.48%
$ 374,093 $ 1,801
May 6, 2 PM $ 7.24
+0.00%
$ 373,762 $ 1,580
May 6, 1 PM $ 7.23
-0.01%
$ 373,030 $ 1,624
May 6, 12 PM $ 7.23
+0.00%
$ 372,974 $ 1,498
May 6, 11 AM $ 7.24
-1.39%
$ 373,459 $ 1,413