Rage Protocol Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 8.37
+0.00%
$ 396,321 $ 1,030
Nov 26, 12 PM $ 8.37
-2.11%
$ 396,260 $ 1,425
Nov 26, 7 AM $ 8.55
+0.00%
$ 404,859 $ 162
Nov 24, 1 PM $ 8.46
+0.00%
$ 400,254 $ 688
Nov 23, 3 PM $ 8.29
+0.00%
$ 392,591 $ 14,109
Nov 23, 1 PM $ 8.35
+0.00%
$ 395,260 $ 13,114
Nov 23, 5 AM $ 8.26
+0.00%
$ -- $ 12,152
Nov 22, 9 PM $ 8.31
+0.00%
$ 393,620 $ 6,846
Nov 21, 11 PM $ 8.21
+0.00%
$ 388,481 $ 9,524
Nov 21, 10 PM $ 8.27
-2.35%
$ 391,374 $ 9,742
Nov 21, 9 PM $ 8.51
-0.71%
$ 402,774 $ 8,282
Nov 21, 8 PM $ 8.52
+0.00%
$ 403,467 $ 7,109
Nov 21, 5 PM $ 8.51
+0.00%
$ 402,702 $ 6,675
Nov 21, 3 PM $ 8.31
+0.00%
$ 374,754 $ 6,153
Nov 21, 2 PM $ 8.25
-0.01%
$ 372,059 $ 5,639
Nov 21, 12 PM $ 8.45
+0.00%
$ 381,006 $ 5,618
Nov 21, 4 AM $ 8.6
-0.60%
$ 387,889 $ 4,636
Nov 21, 3 AM $ 8.73
-1.24%
$ 393,724 $ 3,696
Nov 21, 2 AM $ 8.82
+0.38%
$ 397,536 $ 3,050
Nov 20, 8 PM $ 8.78
+0.00%
$ 395,792 $ 2,453
Nov 20, 7 PM $ 8.78
-1.48%
$ 395,980 $ 2,429
Nov 20, 6 PM $ 8.84
+0.00%
$ 398,680 $ 1,460
Nov 20, 3 PM $ 8.89
-0.05%
$ 401,028 $ 484
Nov 19, 5 PM $ 8.85
-0.66%
$ 399,034 $ 2,411
Nov 19, 4 PM $ 8.82
-0.90%
$ 397,808 $ 1,366
Nov 18, 6 PM $ 9.02
+0.06%
$ 406,613 $ 2,909
Nov 18, 3 PM $ 8.9
+0.00%
$ 401,457 $ 2,597
Nov 18, 1 AM $ 9.03
+0.00%
$ 407,161 $ 2,071
Nov 18, 12 AM $ 8.85
-1.67%
$ 398,971 $ 1,863
Nov 17, 4 PM $ 9.01
+0.00%
$ 406,026 $ 793
Nov 17, 3 PM $ 8.9
+0.00%
$ 401,471 $ 537
Nov 17, 12 AM $ 8.98
+0.00%
$ -- $ 5,729
Nov 16, 5 PM $ 9.24
+0.00%
$ 416,377 $ 5,066
Nov 16, 3 AM $ 9
+0.00%
$ 405,737 $ 5,896
Nov 16, 2 AM $ 8.96
-1.98%
$ 404,301 $ 5,788
Nov 15, 11 PM $ 9.08
+0.00%
$ 409,632 $ 5,438
Nov 15, 7 PM $ 9.14
+0.12%
$ 412,427 $ 5,196
Nov 15, 6 PM $ 9.05
-1.52%
$ 408,306 $ 4,855
Nov 15, 5 PM $ 9.19
+0.22%
$ 414,627 $ 3,458
Nov 14, 6 PM $ 9.19
-1.03%
$ 414,613 $ 2,956
Nov 14, 2 PM $ 9.25
+1.70%
$ 417,279 $ 1,547
Nov 14, 1 PM $ 9.28
+0.00%
$ 418,450 $ 432
Nov 13, 11 PM $ 9.02
+0.00%
$ 407,028 $ 3,379
Nov 13, 9 PM $ 8.95
-1.07%
$ 403,610 $ 2,120
Nov 13, 6 PM $ 9.06
-1.14%
$ 408,536 $ 1,725
Nov 13, 5 PM $ 9.16
-0.02%
$ 413,327 $ 595
Nov 13, 1 PM $ 9.23
+0.00%
$ 416,532 $ 268
Nov 12, 2 PM $ 8.95
-1.95%
$ 384,345 $ 2,872
Nov 12, 3 AM $ 9.31
+0.00%
$ 400,026 $ 1,120
Nov 12, 2 AM $ 9.31
+0.00%
$ 400,009 $ 975