Rage Protocol Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 7.35
+0.42%
$ 379,425 $ 888
May 6, 5 AM $ 7.43
+0.00%
$ -- $ 1,168
May 6, 4 AM $ 7.41
+0.02%
$ 382,395 $ 1,019
May 6, 3 AM $ 7.44
+0.00%
$ 383,898 $ 1,712
May 6, 2 AM $ 7.43
-0.17%
$ 383,587 $ 1,704
May 6, 1 AM $ 7.44
+0.34%
$ 384,074 $ 2,280
May 6, 12 AM $ 7.41
-0.03%
$ 382,077 $ 2,537
May 5, 11 PM $ 7.42
+0.16%
$ 382,875 $ 2,473
May 5, 10 PM $ 7.4
+0.42%
$ 381,760 $ 1,967
May 5, 9 PM $ 7.38
+0.00%
$ 380,535 $ 1,889
May 5, 8 PM $ 7.37
-0.09%
$ 380,278 $ 1,938
May 5, 7 PM $ 7.38
+0.03%
$ 380,555 $ 2,028
May 5, 6 PM $ 7.37
+0.09%
$ 380,522 $ 2,018
May 5, 5 PM $ 7.44
+0.00%
$ 384,066 $ 1,436
May 5, 4 AM $ 7.31
+0.00%
$ 377,118 $ 2,371
May 5, 2 AM $ 7.43
+0.37%
$ 383,302 $ 2,063
May 5, 1 AM $ 7.49
+1.01%
$ 386,229 $ 1,859
May 4, 9 PM $ 7.44
+0.00%
$ 383,956 $ 1,653
May 4, 7 PM $ 7.5
+0.00%
$ 387,125 $ 1,544
May 4, 6 PM $ 7.51
+0.00%
$ 387,307 $ 1,342
May 4, 1 PM $ 7.56
+0.00%
$ 389,939 $ 963
May 4, 12 PM $ 7.49
+0.00%
$ 386,437 $ 214
May 4, 8 AM $ 7.63
+0.00%
$ 393,901 $ 115
May 4, 3 AM $ 7.56
+0.00%
$ 390,194 $ 40
May 4, 2 AM $ 7.56
+0.00%
$ 389,982 $ 28
May 3, 4 AM $ 7.55
+0.00%
$ 389,591 $ 916
May 3, 2 AM $ 7.48
+0.00%
$ 385,914 $ 457
May 2, 7 PM $ 7.61
+0.00%
$ 392,742 $ 1,234
May 2, 4 AM $ 7.6
+0.00%
$ 392,060 $ 1,372
May 2, 3 AM $ 7.59
+0.00%
$ 391,741 $ 1,464
May 2, 2 AM $ 7.62
+0.00%
$ 393,118 $ 1,377
May 2, 12 AM $ 7.65
+0.00%
$ 394,490 $ 1,343
May 1, 11 PM $ 7.63
+0.00%
$ 393,589 $ 1,444
May 1, 8 PM $ 7.55
+0.00%
$ 389,536 $ 1,387
May 1, 6 PM $ 7.65
+0.00%
$ 394,493 $ 2,013
May 1, 5 PM $ 7.64
+0.10%
$ 394,392 $ 2,007
May 1, 4 PM $ 7.63
+0.00%
$ 393,755 $ 2,764
May 1, 12 AM $ 7.68
+0.01%
$ 396,300 $ 2,847
Apr 30, 11 PM $ 7.67
+0.49%
$ 395,637 $ 2,690
Apr 30, 10 PM $ 7.69
+0.01%
$ 396,742 $ 2,583
Apr 30, 9 PM $ 7.69
-0.76%
$ 396,927 $ 2,670
Apr 30, 8 PM $ 7.79
+0.00%
$ 401,943 $ 2,872
Apr 30, 7 PM $ 7.76
+0.35%
$ 400,149 $ 2,770
Apr 30, 4 PM $ 7.68
-0.82%
$ 396,182 $ 3,087
Apr 29, 11 PM $ 7.88
+0.00%
$ 406,519 $ 2,447
Apr 29, 10 PM $ 7.88
+0.03%
$ 406,363 $ 2,410
Apr 29, 9 PM $ 7.91
-0.60%
$ 407,985 $ 2,308
Apr 29, 7 PM $ 8.06
-0.48%
$ 415,716 $ 1,632
Apr 29, 6 PM $ 8.07
-2.38%
$ 416,151 $ 764
Apr 28, 11 PM $ 8.28
+0.00%
$ 427,321 $ 1,009