Coinranking
Rage Protocol Historical Data
RAGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 3 AM | $5.81 | -0.66% | ||
| Aug 20, 2 AM | $5.85 | +6.11% | ||
| Aug 20, 1 AM | $5.51 | +0.91% | ||
| Aug 20, 12 AM | $5.5 | +0.00% | ||
| Aug 19, 11 PM | $5.42 | +0.00% | ||
| Aug 19, 9 PM | $5.46 | +0.92% | ||
| Aug 19, 8 PM | $5.4 | -1.34% | ||
| Aug 19, 4 PM | $5.3 | -0.02% | ||
| Aug 19, 3 PM | $5.3 | -0.52% | ||
| Aug 19, 2 PM | $5.33 | +0.26% | ||
| Aug 18, 11 PM | $5.33 | +0.00% | ||
| Aug 18, 9 PM | $5.27 | +0.00% | ||
| Aug 18, 5 PM | $5.27 | +0.00% | ||
| Aug 18, 3 PM | $5.26 | +0.00% | ||
| Aug 18, 9 AM | $5.25 | +0.01% | ||
| Aug 18, 4 AM | $5.25 | +0.00% | ||
| Aug 18, 3 AM | $5.25 | +0.00% | ||
| Aug 18, 1 AM | $5.25 | +1.00% | ||
| Aug 17, 5 PM | $5.29 | +0.00% | ||
| Aug 17, 4 PM | $5.29 | -0.20% | ||
| Aug 17, 3 PM | $5.3 | +0.35% | ||
| Aug 17, 2 PM | $5.28 | -0.01% | ||
| Aug 17, 1 PM | $5.3 | +0.00% | ||
| Aug 17, 12 PM | $5.28 | +0.00% | ||
| Aug 17, 6 AM | $5.3 | +0.00% | ||
| Aug 16, 7 PM | $5.29 | -1.12% | ||
| Aug 16, 4 PM | $5.37 | +0.00% | ||
| Aug 16, 3 PM | $5.38 | +0.00% | ||
| Aug 16, 2 PM | $5.38 | +0.00% | ||
| Aug 15, 4 AM | $5.4 | +0.48% | ||
| Aug 15, 3 AM | $5.39 | +0.12% | ||
| Aug 14, 3 PM | $5.42 | +0.00% | ||
| Aug 14, 1 PM | $5.4 | +0.47% | ||
| Aug 14, 8 AM | $5.37 | +0.00% | ||
| Aug 14, 2 AM | $5.36 | -0.28% | ||
| Aug 13, 11 PM | $5.37 | +0.00% | ||
| Aug 13, 4 PM | $5.38 | +0.00% | ||
| Aug 13, 1 PM | $5.4 | +0.00% | ||
| Aug 13, 10 AM | $5.4 | +0.00% | ||
| Aug 13, 9 AM | $5.4 | +0.37% | ||
| Aug 13, 6 AM | $5.4 | +0.00% | ||
| Aug 13, 4 AM | $5.39 | +0.00% | ||
| Aug 13, 3 AM | $5.39 | +0.20% | ||
| Aug 13, 12 AM | $5.41 | +0.07% | ||
| Aug 12, 11 PM | $5.41 | -0.20% | ||
| Aug 12, 6 PM | $5.42 | +0.16% | ||
| Aug 12, 5 AM | $5.39 | +0.00% | ||
| Aug 12, 3 AM | $5.39 | +0.00% | ||
| Aug 11, 10 PM | $5.39 | +0.00% | ||
| Aug 11, 6 PM | $5.39 | -0.04% | ||