Rage Protocol Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 9.2
+0.00%
$ 395,168 $ 844
Nov 11, 4 PM $ 9.09
-0.01%
$ 390,355 $ 534
Nov 10, 11 PM $ 9.08
+0.00%
$ 390,025 $ 2,957
Nov 10, 10 PM $ 9.22
+0.24%
$ 396,168 $ 2,506
Nov 10, 9 PM $ 9.19
+0.00%
$ 394,607 $ 2,047
Nov 10, 5 PM $ 9.2
-0.95%
$ 377,305 $ 1,016
Nov 10, 12 PM $ 9.25
-1.32%
$ 379,434 $ 920
Nov 9, 11 PM $ 9.4
+0.00%
$ 385,679 $ 3,255
Nov 9, 10 PM $ 9.33
+0.18%
$ 382,712 $ 3,045
Nov 9, 8 PM $ 9.12
+0.64%
$ 373,908 $ 1,082
Nov 9, 7 PM $ 9.06
+0.00%
$ 371,462 $ 930
Nov 9, 2 PM $ 9.06
-0.02%
$ 371,385 $ 921
Nov 8, 9 PM $ 9.03
+0.00%
$ 370,529 $ 775
Nov 8, 7 PM $ 9.01
+0.00%
$ 369,358 $ 668
Nov 8, 3 PM $ 8.93
+0.00%
$ 366,283 $ 484
Nov 7, 11 PM $ 9.13
+0.00%
$ 374,306 $ 11,637
Nov 7, 8 PM $ 9.11
-1.29%
$ 373,488 $ 10,997
Nov 7, 4 PM $ 9.12
-2.03%
$ 374,092 $ 7,764
Nov 7, 3 PM $ 9.27
-0.05%
$ 380,231 $ 7,698
Nov 7, 2 PM $ 9.25
+0.85%
$ 379,407 $ 7,018
Nov 7, 1 PM $ 9.17
+0.85%
$ 376,209 $ 6,748
Nov 7, 12 PM $ 9.08
-1.53%
$ 372,233 $ 6,432
Nov 7, 5 AM $ 9.15
+0.00%
$ 375,068 $ 7,601
Nov 7, 4 AM $ 9
-2.77%
$ 369,253 $ 7,068
Nov 7, 3 AM $ 9.26
+0.00%
$ 379,778 $ 5,076
Nov 7, 12 AM $ 9.3
-0.98%
$ 381,549 $ 5,010
Nov 6, 11 PM $ 9.35
+0.71%
$ 383,546 $ 4,310
Nov 6, 10 PM $ 9.29
+0.00%
$ 380,896 $ 4,063
Nov 6, 8 PM $ 9.27
+0.55%
$ 380,026 $ 4,013
Nov 6, 6 PM $ 9.4
+0.08%
$ 385,449 $ 2,890
Nov 6, 5 PM $ 9.37
+1.27%
$ 384,320 $ 2,809
Nov 6, 3 PM $ 9.2
+0.27%
$ 377,484 $ 2,368
Nov 6, 2 PM $ 9.14
-0.05%
$ 375,057 $ 2,257
Nov 6, 5 AM $ 9.47
+0.00%
$ -- $ 65,405
Nov 6, 4 AM $ 9.47
+0.20%
$ 388,530 $ 65,531
Nov 6, 3 AM $ 9.52
+0.00%
$ 390,641 $ 64,629
Nov 6, 1 AM $ 9.41
+1.21%
$ 386,009 $ 64,489
Nov 5, 5 PM $ 9.28
+0.00%
$ 380,773 $ 63,779
Nov 5, 3 PM $ 9.49
+0.00%
$ 389,281 $ 63,245
Nov 5, 2 PM $ 9.48
+0.14%
$ 388,667 $ 46,496
Nov 5, 1 PM $ 9.42
-1.02%
$ 386,499 $ 45,697
Nov 5, 2 AM $ 9.42
+0.00%
$ 386,539 $ 61,407
Nov 5, 1 AM $ 9.36
+0.00%
$ 383,706 $ 62,124
Nov 4, 11 PM $ 9.53
+0.69%
$ 390,722 $ 61,061
Nov 4, 10 PM $ 9.33
+1.84%
$ 382,793 $ 58,698
Nov 4, 9 PM $ 9.14
+0.00%
$ 374,907 $ 59,095
Nov 4, 8 PM $ 9.32
-1.46%
$ 382,250 $ 59,090
Nov 4, 5 PM $ 9.52
+0.00%
$ 390,494 $ 58,853
Nov 4, 4 PM $ 9.49
+0.00%
$ 389,315 $ 59,076
Nov 4, 3 PM $ 9.56
+0.33%
$ 392,259 $ 57,927