Rage Protocol Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 8.28
+0.00%
$ 427,046 $ 1,004
Apr 28, 8 AM $ 8.22
+0.00%
$ 423,889 $ 1,301
Apr 28, 1 AM $ 8.21
+1.20%
$ 423,618 $ 1,786
Apr 27, 9 PM $ 8.27
+0.63%
$ 426,602 $ 763
Apr 27, 8 PM $ 8.08
+0.59%
$ 417,070 $ 396
Apr 27, 5 PM $ 8.05
+0.09%
$ 415,388 $ 174
Apr 27, 4 PM $ 8.07
+0.00%
$ 416,489 $ 142
Apr 27, 2 AM $ 8.17
+0.00%
$ -- $ 147
Apr 27, 1 AM $ 8.1
+0.05%
$ 418,134 $ 104
Apr 25, 3 PM $ 8
+0.00%
$ 412,785 $ 867
Apr 25, 2 PM $ 8.14
+0.00%
$ 420,025 $ 732
Apr 25, 1 PM $ 8.15
+0.00%
$ 420,571 $ 87
Apr 24, 6 PM $ 8.35
+0.00%
$ 430,575 $ 812
Apr 24, 6 AM $ 8.17
+0.00%
$ 421,596 $ 778
Apr 23, 1 PM $ 8.32
+0.00%
$ 429,121 $ 135
Apr 22, 8 PM $ 8.49
+0.00%
$ 438,097 $ 2
Apr 21, 5 PM $ 8.25
+0.00%
$ 425,726 $ 1,715
Apr 21, 12 PM $ 8.25
+0.00%
$ 425,734 $ 3,457
Apr 21, 12 AM $ 8.4
+0.00%
$ 433,460 $ 4,717
Apr 20, 11 PM $ 8.42
+0.00%
$ 434,356 $ 4,602
Apr 20, 8 PM $ 8.18
+0.00%
$ 422,238 $ 3,977
Apr 20, 5 PM $ 8.23
-1.89%
$ 424,866 $ 4,537
Apr 20, 3 PM $ 8.17
+0.00%
$ 421,671 $ 3,867
Apr 20, 2 PM $ 8.4
+0.00%
$ 433,612 $ 3,860
Apr 20, 1 PM $ 8.1
-1.44%
$ 417,981 $ 3,089
Apr 20, 10 AM $ 8.32
+0.01%
$ 429,332 $ 2,328
Apr 20, 6 AM $ 8.38
+0.00%
$ 432,237 $ 2,197
Apr 20, 2 AM $ 8.42
-0.09%
$ 434,672 $ 2,196
Apr 20, 12 AM $ 8.42
+0.03%
$ 434,470 $ 2,889
Apr 19, 10 PM $ 8.44
-0.01%
$ 435,316 $ 3,343
Apr 19, 9 PM $ 8.34
-0.09%
$ 430,228 $ 3,305
Apr 19, 7 PM $ 8.35
+0.00%
$ 430,940 $ 2,663
Apr 19, 5 PM $ 8.52
+0.22%
$ 439,670 $ 2,655
Apr 19, 4 PM $ 8.52
-0.38%
$ 439,644 $ 2,568
Apr 19, 3 PM $ 8.5
-1.52%
$ 438,575 $ 2,419
Apr 19, 4 AM $ 8.58
+0.01%
$ 442,523 $ 7,201
Apr 19, 2 AM $ 8.58
+0.01%
$ 442,486 $ 7,884
Apr 19, 1 AM $ 8.58
+0.00%
$ 442,461 $ 7,799
Apr 19, 12 AM $ 8.47
-1.69%
$ 437,094 $ 7,206
Apr 18, 3 PM $ 8.54
-0.11%
$ 440,640 $ 7,962
Apr 18, 2 PM $ 8.55
+0.72%
$ 441,292 $ 7,928
Apr 18, 12 PM $ 8.41
-0.21%
$ 433,908 $ 6,222
Apr 18, 11 AM $ 8.43
+0.00%
$ 435,046 $ 7,460
Apr 18, 8 AM $ 8.34
-1.90%
$ 430,553 $ 7,431
Apr 18, 6 AM $ 8.52
+3.02%
$ 439,678 $ 7,229
Apr 18, 5 AM $ 8.34
-1.66%
$ 430,327 $ 5,813
Apr 18, 4 AM $ 8.17
-0.19%
$ 421,758 $ 4,181
Apr 18, 3 AM $ 8.24
-2.06%
$ 424,952 $ 3,987
Apr 17, 11 PM $ 8.29
-0.04%
$ 427,864 $ 3,001
Apr 17, 10 PM $ 8.29
+0.00%
$ 427,723 $ 2,766