Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $5.4
+0.00%
$390,084 $1,113
Aug 11, 5 AM $5.43
-0.07%
$392,457 $1,227
Aug 11, 4 AM $5.44
+0.00%
$393,184 $1,124
Aug 11, 2 AM $5.43
+3.37%
$392,746 $1,203
Aug 10, 6 PM $5.36
+0.00%
$387,488 $92
Aug 10, 5 PM $5.34
+0.00%
$386,113 $95
Aug 10, 4 PM $5.34
+0.00%
$386,080 $93
Aug 10, 3 PM $5.35
+0.00%
$387,156 $96
Aug 10, 1 PM $5.34
-0.59%
$385,883 $50
Aug 9, 9 PM $5.36
+0.00%
$387,751 $145
Aug 9, 7 PM $5.37
+0.00%
$388,044 $135
Aug 9, 5 PM $5.37
+0.00%
$388,351 $136
Aug 9, 3 PM $5.37
+0.00%
$388,619 $128
Aug 9, 2 AM $5.38
+0.00%
$388,648 $2,415
Aug 9, 12 AM $5.39
+0.00%
$389,666 $2,367
Aug 8, 11 PM $5.41
-0.07%
$390,826 $2,368
Aug 8, 8 PM $5.41
+0.00%
$390,943 $2,373
Aug 8, 7 PM $5.41
+0.00%
$390,974 $2,371
Aug 8, 6 PM $5.41
+0.01%
$391,013 $2,364
Aug 8, 3 PM $5.41
+0.00%
$390,996 $2,355
Aug 8, 2 PM $5.41
+3.64%
$391,204 $1,736
Aug 8, 11 AM $5.18
+0.00%
$374,220 $15
Aug 8, 10 AM $5.21
+0.00%
$376,689 $10
Aug 8, 2 AM $5.21
+0.00%
$376,423 $8
Aug 8, 1 AM $5.15
+1.23%
$372,135 $5
Aug 7, 1 PM $5.1
+0.00%
$368,954 $2
Aug 7, 11 AM $5.08
+0.00%
$367,564 $1
Aug 7, 2 AM $5.08
+0.00%
$367,552 $1
Aug 5, 4 AM $5.06
-0.60%
$365,581 $4
Aug 4, 2 PM $5.09
+0.00%
$-- $115
Aug 4, 2 AM $5.09
+0.00%
$367,986 $15
Aug 3, 8 PM $5.12
+0.00%
$369,953 $19
Aug 3, 6 PM $5.12
+0.00%
$370,001 $10
Aug 2, 9 PM $5.12
+0.00%
$370,304 $166
Aug 2, 8 PM $5.12
+0.00%
$370,203 $172
Aug 2, 6 PM $5.12
+0.00%
$370,242 $179
Aug 2, 1 PM $5.12
+0.00%
$370,136 $133
Aug 1, 11 PM $5.14
+0.00%
$371,371 $124
Aug 1, 6 PM $5.11
-0.10%
$369,636 $162
Jul 31, 8 PM $5.13
+0.00%
$370,879 $123
Jul 31, 5 PM $5.14
+0.07%
$371,320 $110
Jul 31, 2 PM $5.11
+0.00%
$369,255 $18
Jul 31, 3 AM $5.16
+0.00%
$372,833 $7
Jul 31, 1 AM $5.19
-0.02%
$375,208 $36
Jul 30, 1 PM $5.22
+0.00%
$377,348 $67
Jul 30, 2 AM $5.21
+0.00%
$376,422 $39
Jul 29, 11 PM $5.22
+0.52%
$377,415 $33
Jul 29, 10 PM $5.19
-0.13%
$375,557 $24
Jul 29, 6 PM $5.2
+0.00%
$-- $5
Jul 28, 2 PM $5.12
+0.00%
$370,535 $38