Rage Protocol Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 9.56
+0.33%
$ 392,259 $ 57,927
Nov 4, 1 PM $ 9.38
-0.04%
$ 384,895 $ 56,938
Nov 4, 12 PM $ 9.3
+0.00%
$ 381,473 $ 56,625
Nov 4, 11 AM $ 9.39
+0.00%
$ 385,045 $ 53,876
Nov 4, 9 AM $ 9.11
+0.00%
$ 373,742 $ 53,534
Nov 4, 8 AM $ 9.19
-1.61%
$ 377,076 $ 53,742
Nov 4, 6 AM $ 9.72
+0.00%
$ 398,488 $ 39,579
Nov 4, 5 AM $ 9.75
+0.00%
$ 400,058 $ 53,100
Nov 4, 3 AM $ 9.72
+0.00%
$ 398,464 $ 57,469
Nov 3, 8 PM $ 9.75
+0.00%
$ 400,002 $ 42,818
Nov 3, 2 PM $ 9.66
-3.07%
$ 398,138 $ 52,593
Nov 3, 1 PM $ 9.97
+1.59%
$ 410,802 $ 49,955
Nov 3, 12 PM $ 9.82
+0.00%
$ 404,586 $ 49,933
Nov 3, 11 AM $ 9.82
+0.35%
$ 404,785 $ 49,921
Nov 3, 10 AM $ 9.79
-0.32%
$ 403,588 $ 36,208
Nov 3, 9 AM $ 9.87
-0.05%
$ 406,668 $ 36,215
Nov 3, 6 AM $ 9.92
+0.00%
$ 408,911 $ 50,637
Nov 3, 4 AM $ 10.05
+0.00%
$ 414,452 $ 50,305
Nov 3, 3 AM $ 10.06
+0.08%
$ 414,496 $ 50,275
Nov 3, 2 AM $ 10.05
-0.70%
$ 414,234 $ 50,276
Nov 2, 10 PM $ 10.08
+4.80%
$ 415,606 $ 48,888
Nov 2, 9 PM $ 9.36
-2.47%
$ 385,840 $ 11,338
Nov 2, 8 PM $ 10.74
+0.00%
$ 442,689 $ 31,800
Nov 2, 4 PM $ 10.74
+0.00%
$ 421,825 $ 31,710
Nov 2, 2 PM $ 10.75
-1.00%
$ 421,859 $ 31,396
Nov 2, 6 AM $ 10.85
+0.00%
$ 425,788 $ 30,560
Nov 2, 5 AM $ 10.64
-0.08%
$ 417,752 $ 30,075
Nov 1, 8 PM $ 10.52
+0.00%
$ 413,109 $ 31,364
Nov 1, 10 AM $ 10.87
+0.00%
$ 426,699 $ 30,167
Nov 1, 3 AM $ 10.79
+0.00%
$ 423,761 $ 28,939
Oct 31, 10 PM $ 10.99
-1.95%
$ 431,369 $ 37,265
Oct 31, 7 PM $ 11.06
+0.09%
$ 434,005 $ 35,938
Oct 31, 6 PM $ 11.03
+1.01%
$ 433,137 $ 34,747
Oct 31, 2 PM $ 10.97
+0.00%
$ 430,566 $ 25,816
Oct 31, 1 PM $ 10.8
+0.00%
$ 424,031 $ 26,575
Oct 31, 2 AM $ 10.92
-0.55%
$ 428,802 $ 33,230
Oct 31, 1 AM $ 10.91
+0.08%
$ 428,244 $ 32,996
Oct 31, 12 AM $ 10.9
+0.09%
$ 427,911 $ 32,900
Oct 30, 11 PM $ 10.89
+0.00%
$ 427,378 $ 32,080
Oct 30, 9 PM $ 10.76
+0.00%
$ 422,505 $ 31,459
Oct 30, 6 PM $ 10.76
+0.00%
$ 422,281 $ 31,523
Oct 30, 5 PM $ 10.86
+0.00%
$ 426,487 $ 31,142
Oct 30, 4 PM $ 10.91
+0.00%
$ 428,300 $ 30,736
Oct 30, 3 PM $ 10.99
-3.48%
$ 431,400 $ 31,217
Oct 30, 11 AM $ 11.24
-1.95%
$ 441,127 $ 29,106
Oct 30, 3 AM $ 11.17
+0.00%
$ 438,682 $ 26,609
Oct 30, 3 AM $ 11.17
+0.00%
$ 438,682 $ 26,609
Oct 29, 11 PM $ 11.41
-0.01%
$ 447,803 $ 26,604
Oct 29, 11 PM $ 11.41
-0.01%
$ 447,803 $ 26,604
Oct 29, 8 PM $ 11.45
+0.00%
$ -- $ 25,236