Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.49
+0.00%
$ -- $ 2
Apr 22, 2026 $ 8.49
+0.00%
$ 438,097 $ 2
Apr 21, 2026 $ 8.25
-1.78%
$ -- $ 1,715
Apr 20, 2026 $ 8.42
+0.01%
$ 434,356 $ 4,602
Apr 19, 2026 $ 8.44
-2.09%
$ 435,316 $ 3,343
Apr 18, 2026 $ 8.54
+1.56%
$ -- $ 7,962
Apr 17, 2026 $ 8.29
+7.13%
$ 427,864 $ 3,001
Apr 16, 2026 $ 7.74
+0.30%
$ 399,235 $ 804
Apr 14, 2026 $ 7.91
+1.85%
$ 408,006 $ 2,206
Apr 13, 2026 $ 7.9
-0.02%
$ 407,815 $ 1,443
Apr 12, 2026 $ 7.94
+0.14%
$ -- $ 2,707
Apr 11, 2026 $ 8.09
+6.47%
$ 417,643 $ 1,792
Apr 10, 2026 $ 7.74
+0.03%
$ 399,112 $ 37
Apr 9, 2026 $ 7.73
+0.67%
$ 398,716 $ 837
Apr 8, 2026 $ 7.71
+1.82%
$ -- $ 1,584
Apr 7, 2026 $ 7.57
+5.25%
$ 390,439 $ 3,103
Apr 6, 2026 $ 7.07
+0.00%
$ -- $ 684
Apr 5, 2026 $ 6.97
+0.00%
$ -- $ 1,235
Apr 4, 2026 $ 6.91
-1.95%
$ -- $ 935
Apr 3, 2026 $ 6.85
+0.00%
$ -- $ 24
Apr 2, 2026 $ 6.86
-1.81%
$ -- $ 992
Apr 1, 2026 $ 6.91
-0.58%
$ 356,640 $ 1,778
Mar 31, 2026 $ 6.87
+0.00%
$ 354,337 $ 1,168
Mar 30, 2026 $ 6.97
+2.36%
$ 359,610 $ 775
Mar 29, 2026 $ 6.8
+1.37%
$ -- $ 1,278
Mar 28, 2026 $ 6.75
+0.00%
$ -- $ 62
Mar 27, 2026 $ 6.89
+1.00%
$ 355,437 $ 726
Mar 26, 2026 $ 6.97
+1.30%
$ -- $ 1,355
Mar 25, 2026 $ 7.03
+0.09%
$ -- $ 2,568
Mar 24, 2026 $ 6.94
-2.65%
$ 358,227 $ 2,243
Mar 23, 2026 $ 7.09
+1.70%
$ 365,655 $ 769
Mar 22, 2026 $ 7.01
-2.09%
$ -- $ 675
Mar 21, 2026 $ 7.07
+0.00%
$ -- $ 15
Mar 19, 2026 $ 7.14
+0.00%
$ -- $ 686
Mar 18, 2026 $ 7.41
+0.68%
$ -- $ 5,257
Mar 17, 2026 $ 7.35
+12.39%
$ 379,220 $ 537
Mar 16, 2026 $ 6.71
+1.40%
$ 346,133 $ 291
Mar 15, 2026 $ 6.68
+0.05%
$ 344,817 $ 318
Mar 13, 2026 $ 6.64
+1.34%
$ -- $ 228
Mar 11, 2026 $ 6.51
+0.00%
$ -- $ 174
Mar 10, 2026 $ 6.57
-0.50%
$ -- $ 85
Mar 9, 2026 $ 6.56
-0.01%
$ 338,386 $ 52
Mar 7, 2026 $ 6.63
+0.00%
$ -- $ 52
Mar 6, 2026 $ 6.5
-2.16%
$ 335,227 $ 1,139
Mar 4, 2026 $ 6.67
+1.75%
$ 344,262 $ 706
Mar 3, 2026 $ 6.57
+0.33%
$ -- $ 64
Mar 2, 2026 $ 6.7
+0.14%
$ -- $ 136
Mar 1, 2026 $ 6.63
+0.00%
$ -- $ 854
Feb 27, 2026 $ 6.56
-0.95%
$ -- $ 72
Feb 25, 2026 $ 6.52
+2.47%
$ 336,658 $ 561
Download