Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 5.48
+0.00%
$ 282,719 $ 3,757
Yesterday $ 5.31
-0.07%
$ 274,032 $ 578
Jun 30, 2026 $ 5.35
-1.97%
$ -- $ 30
Jun 29, 2026 $ 5.36
-0.46%
$ -- $ 30
Jun 28, 2026 $ 5.36
+0.22%
$ 276,357 $ 133
Jun 27, 2026 $ 5.43
+1.55%
$ -- $ 84
Jun 26, 2026 $ 5.35
-0.84%
$ -- $ 755
Jun 25, 2026 $ 5.4
-0.19%
$ -- $ 947
Jun 24, 2026 $ 5.41
-1.56%
$ 279,245 $ 912
Jun 23, 2026 $ 5.51
+0.44%
$ -- $ 1,655
Jun 22, 2026 $ 5.6
+1.09%
$ 288,737 $ 844
Jun 21, 2026 $ 5.37
-1.99%
$ -- $ 1,742
Jun 20, 2026 $ 5.42
-4.51%
$ 279,525 $ 1,397
Jun 19, 2026 $ 5.67
+1.10%
$ -- $ 650
Jun 18, 2026 $ 5.72
-0.64%
$ -- $ 1,173
Jun 17, 2026 $ 5.77
-1.61%
$ 297,807 $ 54
Jun 16, 2026 $ 5.77
-2.05%
$ -- $ 1,878
Jun 15, 2026 $ 5.91
+0.27%
$ 305,001 $ 871
Jun 14, 2026 $ 5.89
+0.33%
$ 303,908 $ 667
Jun 13, 2026 $ 5.98
+0.82%
$ 308,688 $ 709
Jun 12, 2026 $ 5.94
+3.27%
$ 306,714 $ 1,844
Jun 11, 2026 $ 5.87
-1.16%
$ 302,987 $ 856
Jun 10, 2026 $ 5.86
+4.33%
$ 302,150 $ 3,117
Jun 9, 2026 $ 5.59
+1.16%
$ 288,167 $ 877
Jun 8, 2026 $ 5.51
-0.26%
$ -- $ 449
Jun 7, 2026 $ 5.53
+0.72%
$ 285,276 $ 536
Jun 6, 2026 $ 5.42
-0.32%
$ -- $ 1,942
Jun 5, 2026 $ 5.44
-4.76%
$ 280,629 $ 1,710
Jun 4, 2026 $ 5.76
-1.65%
$ 297,450 $ 837
Jun 3, 2026 $ 5.8
-3.55%
$ 299,456 $ 1,534
Jun 2, 2026 $ 5.9
-1.47%
$ 304,167 $ 927
Jun 1, 2026 $ 6.02
+0.92%
$ 310,600 $ 1,516
May 31, 2026 $ 5.96
-0.39%
$ 307,346 $ 315
May 30, 2026 $ 5.91
+0.00%
$ 305,037 $ 58
May 29, 2026 $ 6.02
+0.71%
$ 310,755 $ 1,931
May 28, 2026 $ 6.01
-0.32%
$ 310,049 $ 289
May 26, 2026 $ 6.04
-0.03%
$ 311,753 $ 92
May 25, 2026 $ 6.01
-0.50%
$ 309,885 $ 55
May 24, 2026 $ 6.03
+0.00%
$ -- $ 521
May 23, 2026 $ 6.04
+0.88%
$ 311,542 $ 592
May 22, 2026 $ 5.99
-0.25%
$ 309,054 $ 382
May 21, 2026 $ 5.92
-1.52%
$ -- $ 1,786
May 20, 2026 $ 6.02
-3.33%
$ 310,421 $ 2,581
May 19, 2026 $ 6.21
-0.56%
$ 320,514 $ 3,549
May 18, 2026 $ 6.23
-2.23%
$ 321,466 $ 2,406
May 17, 2026 $ 6.38
+0.00%
$ -- $ 455
May 16, 2026 $ 6.38
+0.17%
$ 329,015 $ 322
May 15, 2026 $ 6.4
-0.31%
$ 330,210 $ 143
May 14, 2026 $ 6.45
+0.39%
$ 332,707 $ 1,069
May 13, 2026 $ 6.36
-3.44%
$ 328,216 $ 1,249
Download