Coinranking
Rage Protocol Historical Data
RAGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $7.8 | +0.00% | ||
| Yesterday | $7.8 | +0.13% | ||
| Sep 25, 2026 | $7.79 | -0.40% | ||
| Sep 24, 2026 | $7.82 | +0.10% | ||
| Sep 23, 2026 | $7.82 | -1.47% | ||
| Sep 22, 2026 | $7.94 | -0.24% | ||
| Sep 21, 2026 | $7.95 | +0.44% | ||
| Sep 20, 2026 | $7.91 | +0.00% | ||
| Sep 19, 2026 | $7.92 | +1.05% | ||
| Sep 18, 2026 | $7.84 | +1.37% | ||
| Sep 17, 2026 | $7.74 | +0.19% | ||
| Sep 16, 2026 | $7.72 | -2.37% | ||
| Sep 15, 2026 | $7.91 | -2.03% | ||
| Sep 14, 2026 | $8.07 | -0.22% | ||
| Sep 13, 2026 | $8.09 | -1.47% | ||
| Sep 12, 2026 | $8.22 | +1.00% | ||
| Sep 11, 2026 | $8.3 | +3.44% | ||
| Sep 10, 2026 | $8.03 | +0.01% | ||
| Sep 9, 2026 | $7.98 | -1.06% | ||
| Sep 8, 2026 | $8.06 | -4.31% | ||
| Sep 7, 2026 | $8.36 | +1.87% | ||
| Sep 6, 2026 | $8.2 | +0.12% | ||
| Sep 5, 2026 | $8.19 | +2.04% | ||
| Sep 4, 2026 | $8.02 | -2.58% | ||
| Sep 3, 2026 | $8.24 | +0.47% | ||
| Sep 2, 2026 | $8.2 | -2.34% | ||
| Sep 1, 2026 | $8.39 | -1.58% | ||
| Aug 31, 2026 | $8.53 | +1.95% | ||
| Aug 30, 2026 | $8.39 | -2.37% | ||
| Aug 29, 2026 | $8.59 | +11.82% | ||
| Aug 28, 2026 | $7.68 | +1.05% | ||
| Aug 27, 2026 | $7.63 | +17.92% | ||
| Aug 26, 2026 | $6.46 | +5.93% | ||
| Aug 25, 2026 | $6.01 | -5.13% | ||
| Aug 24, 2026 | $6.31 | -5.89% | ||
| Aug 23, 2026 | $6.72 | +8.43% | ||
| Aug 22, 2026 | $6.2 | -0.54% | ||
| Aug 21, 2026 | $6.23 | +0.98% | ||
| Aug 20, 2026 | $6.15 | +11.93% | ||
| Aug 19, 2026 | $5.42 | +1.91% | ||
| Aug 18, 2026 | $5.33 | +2.58% | ||
| Aug 17, 2026 | $5.29 | -0.07% | ||
| Aug 16, 2026 | $5.29 | -1.77% | ||
| Aug 15, 2026 | $5.4 | +0.32% | ||
| Aug 14, 2026 | $5.42 | +0.77% | ||
| Aug 13, 2026 | $5.37 | -0.78% | ||
| Aug 12, 2026 | $5.41 | +0.37% | ||
| Aug 11, 2026 | $5.39 | +2.63% | ||
| Aug 10, 2026 | $5.36 | -0.18% | ||
| Aug 9, 2026 | $5.36 | -0.49% | ||
Previous Next