Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Protocol Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $7.8
+0.00%
$563,994 $53
Today, at 12 PM $7.8
+0.00%
$564,129 $53
Yesterday, at 11 PM $7.8
-0.05%
$563,994 $57
Yesterday, at 6 PM $7.8
+0.00%
$564,197 $776
Yesterday, at 3 PM $7.8
+0.08%
$564,136 $758
Yesterday, at 6 AM $7.8
+0.00%
$563,607 $882
Yesterday, at 2 AM $7.79
+0.02%
$563,600 $893
Sep 25, 9 PM $7.79
+0.00%
$563,347 $937
Sep 25, 8 PM $7.79
+1.00%
$563,298 $259
Sep 25, 7 PM $7.87
+0.00%
$568,812 $199
Sep 25, 2 PM $7.89
+0.32%
$570,430 $149
Sep 25, 2 AM $7.84
+0.07%
$567,187 $92
Sep 25, 1 AM $7.84
+0.00%
$566,849 $41
Sep 25, 12 AM $7.82
+0.00%
$565,627 $39
Sep 24, 10 PM $7.82
+0.00%
$565,578 $39
Sep 24, 4 PM $7.82
+0.00%
$565,562 $16
Sep 24, 3 AM $7.81
+0.00%
$564,995 $849
Sep 23, 6 PM $7.82
+0.00%
$565,390 $1,207
Sep 23, 3 PM $7.82
+1.00%
$565,395 $494
Sep 23, 2 PM $7.89
-0.61%
$570,177 $1,691
Sep 23, 1 PM $7.94
+0.00%
$573,769 $1,636
Sep 23, 4 AM $7.94
+0.00%
$573,815 $1,636
Sep 22, 9 PM $7.94
-0.34%
$573,816 $2,294
Sep 22, 8 PM $7.98
-0.32%
$577,074 $2,189
Sep 22, 7 PM $8.01
-0.01%
$579,114 $2,218
Sep 22, 6 PM $8.01
+0.00%
$579,249 $2,097
Sep 22, 2 PM $8.06
+0.00%
$582,871 $862
Sep 22, 1 PM $7.72
+0.00%
$557,919 $862
Sep 22, 11 AM $7.72
+0.00%
$557,914 $869
Sep 22, 8 AM $7.72
+0.01%
$557,837 $877
Sep 22, 3 AM $7.71
+0.00%
$557,740 $755
Sep 22, 2 AM $7.76
-1.98%
$560,779 $753
Sep 22, 12 AM $7.96
+0.00%
$575,172 $239
Sep 21, 8 PM $7.95
+0.17%
$574,978 $226
Sep 21, 7 PM $7.94
+0.00%
$573,746 $181
Sep 21, 5 PM $7.93
+0.00%
$573,507 $116
Sep 21, 4 PM $7.95
+0.00%
$575,128 $110
Sep 21, 3 PM $7.95
+0.05%
$574,971 $98
Sep 21, 12 PM $7.95
+0.00%
$574,480 $129
Sep 21, 9 AM $7.94
+0.04%
$574,431 $120
Sep 21, 1 AM $7.94
+0.00%
$573,964 $61
Sep 21, 12 AM $7.92
+0.05%
$572,727 $50
Sep 20, 8 PM $7.91
+0.00%
$572,231 $41
Sep 20, 2 PM $7.91
+0.00%
$572,221 $36
Sep 19, 12 PM $7.92
+0.00%
$573,006 $1,761
Sep 19, 12 AM $7.92
+1.04%
$572,984 $1,569
Sep 18, 10 PM $7.84
+0.00%
$567,058 $291
Sep 18, 9 PM $7.84
+0.00%
$566,517 $274
Sep 18, 8 PM $7.83
+0.00%
$566,101 $255
Sep 18, 7 PM $7.82
+0.08%
$565,631 $247
Download