Somdejcoin Historical Data

SOMDEJ
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0247
+0.00%
$ -- $ 15
Jun 29, 2025 $ 0.0247
+0.00%
$ 1.63 million $ 15
Jun 28, 2025 $ 0.0247
+0.00%
$ 1.63 million $ 15
Jun 27, 2025 $ 0.0247
+216.67%
$ 1.63 million $ 0
Jun 26, 2025 $ 0.0078
-79.79%
$ 516,256 $ 0
Jun 25, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 24, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 23, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 22, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 21, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 20, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 19, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 18, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 17, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 16, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 15, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 14, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 13, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 12, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 11, 2025 $ 0.0386
+0.00%
$ 2.55 million $ 0
Jun 10, 2025 $ 0.0386
+0.26%
$ 2.55 million $ 0
Jun 9, 2025 $ 0.0385
-0.26%
$ 2.55 million $ 0
Jun 8, 2025 $ 0.0298
-23.00%
$ 1.97 million $ 0
Jun 7, 2025 $ 0.0387
+0.00%
$ 2.56 million $ 0
Jun 6, 2025 $ 0.0387
+102.62%
$ 2.56 million $ 0
Jun 5, 2025 $ 0.0191
+0.00%
$ 1.26 million $ 8
Jun 4, 2025 $ 0.0191
+0.00%
$ 1.26 million $ 1
Jun 3, 2025 $ 0.0191
+223.73%
$ 1.26 million $ 37
Jun 2, 2025 $ 0.0059
+0.00%
$ 390,502 $ 9
Jun 1, 2025 $ 0.0059
+0.00%
$ 390,502 $ 59
May 31, 2025 $ 0.0059
+0.00%
$ 390,502 $ 62
May 30, 2025 $ 0.0059
+0.00%
$ 390,502 $ 0.01
May 29, 2025 $ 0.0059
+0.00%
$ 390,502 $ 14
May 28, 2025 $ 0.0056
-3.45%
$ 370,646 $ 38
May 27, 2025 $ 0.0058
+0.00%
$ 383,883 $ 0.01
May 26, 2025 $ 0.0058
+1.75%
$ 383,883 $ 1,950
May 25, 2025 $ 0.0057
+0.00%
$ 377,264 $ 16
May 24, 2025 $ 0.0057
+1.79%
$ 377,264 $ 16
May 23, 2025 $ 0.0056
+0.00%
$ 370,646 $ 6,289
May 22, 2025 $ 0.0056
-35.63%
$ 370,646 $ 34,142
May 21, 2025 $ 0.0088
+0.00%
$ 582,443 $ 61,789
May 20, 2025 $ 0.0088
+41.94%
$ 582,443 $ 57,931
May 19, 2025 $ 0.0079
-25.47%
$ 522,875 $ 61,531
May 18, 2025 $ 0.0106
-24.29%
$ 701,579 $ 58,590
May 17, 2025 $ 0.014
-2.78%
$ 926,614 $ 33,411
May 16, 2025 $ 0.0144
+0.00%
$ 953,089 $ 30
May 15, 2025 $ 0.0144
+0.16%
$ 953,089 $ 24
May 14, 2025 $ 0.0144
+0.01%
$ 951,913 $ 2
May 13, 2025 $ 0.0144
-0.30%
$ 951,286 $ 0
May 12, 2025 $ 0.0144
+0.07%
$ 952,866 $ 0
Download