Somdejcoin Historical Data

SOMDEJ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0247
+318.64%
$ -- $ 145
May 2025 $ 0.0059
-70.65%
$ 390,502 $ 316,407
Apr 2025 $ 0.0201
+0.50%
$ 1.33 million $ 2,175
Mar 2025 $ 0.02
-9.09%
$ 1.32 million $ 1,353
Feb 2025 $ 0.022
+2.80%
$ 1.46 million $ 1,743
Jan 2025 $ 0.0212
+7.07%
$ 1.42 million $ 3,213
Dec 2024 $ 0.0198
-23.55%
$ 1.31 million $ 55,375
Nov 2024 $ 0.0259
-16.18%
$ 1.71 million $ 5,338
Oct 2024 $ 0.0315
+29.63%
$ 2.05 million $ 1,165
Sep 2024 $ 0.0243
-10.33%
$ 1.61 million $ 1,970
Aug 2024 $ 0.0271
-11.73%
$ 1.79 million $ 2,079
Jul 2024 $ 0.0307
+0.66%
$ 2.03 million $ 660
Jun 2024 $ 0.0305
-7.85%
$ 2.02 million $ 2,130
May 2024 $ 0.0331
+13.36%
$ 2.19 million $ 2,310
Apr 2024 $ 0.0292
-78.78%
$ 1.93 million $ 18,275
Download