Somdejcoin Historical Data

SOMDEJ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0144
-0.57%
$ 952,523 $ 26
May 10, 2025 $ 0.0145
-15.18%
$ 958,874 $ 540
May 9, 2025 $ 0.0171
-14.89%
$ 1.13 million $ 21
May 8, 2025 $ 0.0201
+18.57%
$ 1.33 million $ 20
May 7, 2025 $ 0.0169
+0.14%
$ 1.12 million $ 6
May 6, 2025 $ 0.0169
-0.01%
$ 1.12 million $ 6
May 5, 2025 $ 0.0169
+0.00%
$ 1.12 million $ 6
May 4, 2025 $ 0.0169
-15.50%
$ 1.12 million $ 6
May 3, 2025 $ 0.02
+0.00%
$ 1.32 million $ 1
May 2, 2025 $ 0.02
+0.00%
$ 1.32 million $ 1
May 1, 2025 $ 0.02
-0.50%
$ 1.32 million $ 2
Apr 30, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 9
Apr 29, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 9
Apr 28, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 0
Apr 27, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 0
Apr 26, 2025 $ 0.0201
+34.90%
$ 1.33 million $ 34
Apr 25, 2025 $ 0.0149
+0.00%
$ 986,182 $ 33
Apr 24, 2025 $ 0.0149
+0.00%
$ 986,182 $ 33
Apr 23, 2025 $ 0.0149
+1.36%
$ 986,182 $ 33
Apr 22, 2025 $ 0.0147
+4.26%
$ 972,945 $ 32
Apr 21, 2025 $ 0.0141
+0.00%
$ 933,233 $ 0.001
Apr 20, 2025 $ 0.0141
+0.00%
$ 933,233 $ 0.001
Apr 19, 2025 $ 0.0141
-2.08%
$ 933,233 $ 0
Apr 18, 2025 $ 0.0144
+2.86%
$ 953,089 $ 116
Apr 17, 2025 $ 0.014
-30.00%
$ 926,614 $ 4
Apr 16, 2025 $ 0.02
-0.50%
$ 1.32 million $ 126
Apr 15, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 2
Apr 14, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 0.1
Apr 13, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 0.1
Apr 12, 2025 $ 0.0201
+14.20%
$ 1.33 million $ 41
Apr 11, 2025 $ 0.0176
+0.00%
$ 1.16 million $ 503
Apr 10, 2025 $ 0.0176
-7.37%
$ 1.16 million $ 638
Apr 9, 2025 $ 0.019
+6.15%
$ 1.26 million $ 9
Apr 8, 2025 $ 0.0179
-0.56%
$ 1.18 million $ 167
Apr 7, 2025 $ 0.018
+0.00%
$ 1.19 million $ 73
Apr 6, 2025 $ 0.018
-10.45%
$ 1.19 million $ 255
Apr 5, 2025 $ 0.0201
+0.00%
$ 1.33 million $ 17
Apr 4, 2025 $ 0.0201
+6.91%
$ 1.33 million $ 17
Apr 3, 2025 $ 0.0188
-6.47%
$ 1.24 million $ 0
Apr 2, 2025 $ 0.0201
+0.50%
$ 1.33 million $ 23
Apr 1, 2025 $ 0.02
+0.00%
$ 1.32 million $ 1
Mar 31, 2025 $ 0.02
+0.00%
$ 1.32 million $ 1
Mar 30, 2025 $ 0.02
+5.82%
$ 1.32 million $ 23
Mar 29, 2025 $ 0.0189
-5.50%
$ 1.25 million $ 0.001
Mar 28, 2025 $ 0.02
+0.50%
$ 1.32 million $ 27
Mar 27, 2025 $ 0.0199
+4.74%
$ 1.32 million $ 0
Mar 26, 2025 $ 0.019
+0.00%
$ 1.26 million $ 30
Mar 25, 2025 $ 0.019
+0.00%
$ 1.26 million $ 30
Mar 24, 2025 $ 0.019
-5.00%
$ 1.26 million $ 37
Mar 23, 2025 $ 0.02
+0.00%
$ 1.32 million $ 30