Somdejcoin Historical Data

SOMDEJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0247
+0.00%
$ 1.63 million $ 5
Oct 22, 2024 $ 0.0247
+2.07%
$ 1.63 million $ 8
Oct 21, 2024 $ 0.0242
-6.56%
$ 1.6 million $ 41
Oct 20, 2024 $ 0.0259
+3.19%
$ 1.71 million $ 34
Oct 19, 2024 $ 0.0251
+0.00%
$ 1.66 million $ 0
Oct 18, 2024 $ 0.0251
+2.87%
$ 1.66 million $ 55
Oct 17, 2024 $ 0.0244
+0.00%
$ 1.61 million $ 5
Oct 16, 2024 $ 0.0244
+0.00%
$ 1.61 million $ 5
Oct 15, 2024 $ 0.0244
+0.00%
$ 1.61 million $ 5
Oct 14, 2024 $ 0.0244
+0.83%
$ 1.61 million $ 5
Oct 13, 2024 $ 0.0242
+0.83%
$ 1.6 million $ 5
Oct 12, 2024 $ 0.024
+0.00%
$ 1.59 million $ 29
Oct 11, 2024 $ 0.024
+0.00%
$ 1.59 million $ 29
Oct 10, 2024 $ 0.024
-6.25%
$ 1.59 million $ 18
Oct 9, 2024 $ 0.0256
-1.16%
$ 1.69 million $ 3
Oct 8, 2024 $ 0.0259
+0.00%
$ 1.71 million $ 2
Oct 7, 2024 $ 0.0259
+17.19%
$ 1.71 million $ 274
Oct 6, 2024 $ 0.0221
+0.00%
$ 1.46 million $ 0
Oct 5, 2024 $ 0.0221
+0.00%
$ 1.46 million $ 0
Oct 4, 2024 $ 0.0221
+0.00%
$ 1.46 million $ 0
Oct 3, 2024 $ 0.0221
-7.53%
$ 1.46 million $ 97
Oct 2, 2024 $ 0.0239
-0.83%
$ 1.58 million $ 2
Oct 1, 2024 $ 0.0241
-0.82%
$ 1.6 million $ 25
Sep 30, 2024 $ 0.0243
-0.41%
$ 1.61 million $ 5
Sep 29, 2024 $ 0.0244
+4.27%
$ 1.61 million $ 168
Sep 28, 2024 $ 0.0234
-8.59%
$ 1.55 million $ 57
Sep 27, 2024 $ 0.0256
+1.59%
$ 1.69 million $ 23
Sep 26, 2024 $ 0.0252
-1.95%
$ 1.67 million $ 61
Sep 25, 2024 $ 0.0257
+6.20%
$ 1.7 million $ 83
Sep 24, 2024 $ 0.0242
-3.20%
$ 1.6 million $ 4
Sep 23, 2024 $ 0.025
+0.00%
$ 1.65 million $ 20
Sep 22, 2024 $ 0.025
-4.58%
$ 1.65 million $ 30
Sep 21, 2024 $ 0.0262
-10.58%
$ 1.73 million $ 55
Sep 20, 2024 $ 0.0293
+0.00%
$ 1.94 million $ 0
Sep 19, 2024 $ 0.0293
+1.38%
$ 1.94 million $ 0
Sep 18, 2024 $ 0.0289
-4.30%
$ 1.91 million $ 19
Sep 17, 2024 $ 0.0302
+0.00%
$ 2 million $ 0
Sep 16, 2024 $ 0.0302
+0.67%
$ 2 million $ 0
Sep 15, 2024 $ 0.03
-0.66%
$ 1.99 million $ 1
Sep 14, 2024 $ 0.0302
+0.00%
$ 2 million $ 67
Sep 13, 2024 $ 0.0302
+0.00%
$ 2 million $ 67
Sep 12, 2024 $ 0.0302
+0.00%
$ 2 million $ 481
Sep 11, 2024 $ 0.0302
-1.95%
$ 2 million $ 56
Sep 10, 2024 $ 0.0308
+0.00%
$ 2.04 million $ 2
Sep 9, 2024 $ 0.0308
+0.00%
$ 2.04 million $ 2
Sep 8, 2024 $ 0.0308
-1.28%
$ 2.04 million $ 47
Sep 7, 2024 $ 0.0312
-0.95%
$ 2.07 million $ 77
Sep 6, 2024 $ 0.0315
+0.00%
$ 2.08 million $ 55
Sep 5, 2024 $ 0.0315
-1.25%
$ 2.08 million $ 17
Sep 4, 2024 $ 0.0319
+7.05%
$ 2.11 million $ 209