Somdejcoin Historical Data

SOMDEJ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0298
+9.56%
$ 1.97 million $ 334
Sep 2, 2024 $ 0.0272
-0.37%
$ 1.8 million $ 30
Sep 1, 2024 $ 0.0273
+0.74%
$ 1.81 million $ 1
Aug 31, 2024 $ 0.0271
-1.81%
$ 1.79 million $ 16
Aug 30, 2024 $ 0.0276
+0.00%
$ 1.83 million $ 0
Aug 29, 2024 $ 0.0276
-1.08%
$ 1.83 million $ 16
Aug 28, 2024 $ 0.0279
+10.71%
$ 1.85 million $ 134
Aug 27, 2024 $ 0.0252
+0.80%
$ 1.67 million $ 0
Aug 26, 2024 $ 0.025
+0.00%
$ 1.65 million $ 13
Aug 25, 2024 $ 0.025
+1.63%
$ 1.65 million $ 31
Aug 24, 2024 $ 0.0246
+0.00%
$ 1.63 million $ 4
Aug 23, 2024 $ 0.0246
-1.60%
$ 1.63 million $ 4
Aug 22, 2024 $ 0.025
-0.79%
$ 1.65 million $ 4
Aug 21, 2024 $ 0.0252
+17.21%
$ 1.67 million $ 299
Aug 20, 2024 $ 0.0215
-0.92%
$ 1.42 million $ 5
Aug 19, 2024 $ 0.0217
-0.91%
$ 1.44 million $ 29
Aug 18, 2024 $ 0.0219
-1.35%
$ 1.45 million $ 2
Aug 17, 2024 $ 0.0222
-0.89%
$ 1.47 million $ 5
Aug 16, 2024 $ 0.0224
+0.00%
$ 1.48 million $ 9
Aug 15, 2024 $ 0.0224
+2.75%
$ 1.48 million $ 63
Aug 14, 2024 $ 0.0218
-2.24%
$ 1.44 million $ 334
Aug 13, 2024 $ 0.0223
+9.31%
$ 1.48 million $ 138
Aug 12, 2024 $ 0.0204
-16.39%
$ 1.35 million $ 135
Aug 11, 2024 $ 0.0244
-0.41%
$ 1.61 million $ 206
Aug 10, 2024 $ 0.0245
+1.66%
$ 1.62 million $ 9
Aug 9, 2024 $ 0.0241
-0.41%
$ 1.6 million $ 3
Aug 8, 2024 $ 0.0242
-0.41%
$ 1.6 million $ 7
Aug 7, 2024 $ 0.0243
+0.83%
$ 1.61 million $ 4
Aug 6, 2024 $ 0.0241
+0.00%
$ 1.6 million $ 9
Aug 5, 2024 $ 0.0241
-0.82%
$ 1.6 million $ 14
Aug 4, 2024 $ 0.0243
-0.41%
$ 1.61 million $ 17
Aug 3, 2024 $ 0.0244
+3.39%
$ 1.61 million $ 52
Aug 2, 2024 $ 0.0236
+7.76%
$ 1.56 million $ 114
Aug 1, 2024 $ 0.0219
-28.66%
$ 1.45 million $ 404
Jul 31, 2024 $ 0.0307
+0.00%
$ 2.03 million $ 0
Jul 30, 2024 $ 0.0307
+1.32%
$ 2.03 million $ 9
Jul 29, 2024 $ 0.0303
+1.68%
$ 2.01 million $ 35
Jul 28, 2024 $ 0.0298
+4.56%
$ 1.97 million $ 42
Jul 27, 2024 $ 0.0285
+0.00%
$ 1.89 million $ 0
Jul 26, 2024 $ 0.0285
+0.00%
$ 1.89 million $ 0
Jul 25, 2024 $ 0.0285
+3.64%
$ 1.89 million $ 22
Jul 24, 2024 $ 0.0275
+2.23%
$ 1.82 million $ 22
Jul 23, 2024 $ 0.0269
-1.82%
$ 1.78 million $ 67
Jul 22, 2024 $ 0.0274
+0.74%
$ 1.81 million $ 1
Jul 21, 2024 $ 0.0272
+0.00%
$ 1.8 million $ 4
Jul 20, 2024 $ 0.0272
-2.16%
$ 1.8 million $ 7
Jul 19, 2024 $ 0.0278
-0.71%
$ 1.84 million $ 0
Jul 18, 2024 $ 0.028
+0.00%
$ 1.85 million $ 0
Jul 17, 2024 $ 0.028
+0.36%
$ 1.85 million $ 0
Jul 16, 2024 $ 0.0279
-2.79%
$ 1.85 million $ 110