Somdejcoin Historical Data

SOMDEJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0287
+0.00%
$ 1.9 million $ 0
Jul 14, 2024 $ 0.0287
+0.70%
$ 1.9 million $ 0
Jul 13, 2024 $ 0.0285
+1.06%
$ 1.89 million $ 108
Jul 12, 2024 $ 0.0282
+0.00%
$ 1.87 million $ 2
Jul 11, 2024 $ 0.0282
-1.40%
$ 1.87 million $ 6
Jul 10, 2024 $ 0.0286
+1.06%
$ 1.89 million $ 9
Jul 9, 2024 $ 0.0283
+0.00%
$ 1.87 million $ 8
Jul 8, 2024 $ 0.0283
+1.43%
$ 1.87 million $ 23
Jul 7, 2024 $ 0.0279
+0.72%
$ 1.85 million $ 0
Jul 6, 2024 $ 0.0277
+0.00%
$ 1.83 million $ 1
Jul 5, 2024 $ 0.0277
-0.72%
$ 1.83 million $ 1
Jul 4, 2024 $ 0.0279
+0.00%
$ 1.85 million $ 1
Jul 3, 2024 $ 0.0279
+0.00%
$ 1.85 million $ 1
Jul 2, 2024 $ 0.0279
-8.52%
$ 1.85 million $ 181
Jul 1, 2024 $ 0.0305
+0.00%
$ 2.02 million $ 0
Jun 30, 2024 $ 0.0305
+0.00%
$ 2.02 million $ 0
Jun 29, 2024 $ 0.0305
-3.48%
$ 2.02 million $ 18
Jun 28, 2024 $ 0.0316
+0.64%
$ 2.09 million $ 1
Jun 27, 2024 $ 0.0314
+0.00%
$ 2.08 million $ 4
Jun 26, 2024 $ 0.0314
+2.61%
$ 2.08 million $ 36
Jun 25, 2024 $ 0.0304
+0.00%
$ 2.01 million $ 35
Jun 24, 2024 $ 0.0304
-0.98%
$ 2.01 million $ 157
Jun 23, 2024 $ 0.0307
+0.00%
$ 2.03 million $ 0
Jun 22, 2024 $ 0.0307
+6.60%
$ 2.03 million $ 174
Jun 21, 2024 $ 0.0288
-6.19%
$ 1.91 million $ 38
Jun 20, 2024 $ 0.0307
-2.54%
$ 2.03 million $ 14
Jun 19, 2024 $ 0.0315
+7.88%
$ 2.08 million $ 124
Jun 18, 2024 $ 0.0292
+0.00%
$ 1.93 million $ 143
Jun 17, 2024 $ 0.0292
+0.00%
$ 1.93 million $ 143
Jun 16, 2024 $ 0.0292
-7.30%
$ 1.93 million $ 211
Jun 15, 2024 $ 0.0315
+0.64%
$ 2.08 million $ 1
Jun 14, 2024 $ 0.0313
+3.64%
$ 2.07 million $ 98
Jun 13, 2024 $ 0.0302
-2.58%
$ 2 million $ 205
Jun 12, 2024 $ 0.031
+0.00%
$ 2.05 million $ 91
Jun 11, 2024 $ 0.031
+5.08%
$ 2.05 million $ 103
Jun 10, 2024 $ 0.0295
-4.84%
$ 1.95 million $ 31
Jun 9, 2024 $ 0.031
+0.00%
$ 2.05 million $ 4
Jun 8, 2024 $ 0.031
-2.21%
$ 2.05 million $ 131
Jun 7, 2024 $ 0.0317
-0.63%
$ 2.1 million $ 1
Jun 6, 2024 $ 0.0319
+6.33%
$ 2.11 million $ 202
Jun 5, 2024 $ 0.03
-3.85%
$ 1.99 million $ 16
Jun 4, 2024 $ 0.0312
-1.58%
$ 2.07 million $ 12
Jun 3, 2024 $ 0.0317
-0.63%
$ 2.1 million $ 92
Jun 2, 2024 $ 0.0319
-2.74%
$ 2.11 million $ 24
Jun 1, 2024 $ 0.0328
-0.91%
$ 2.17 million $ 21
May 31, 2024 $ 0.0331
-0.90%
$ 2.19 million $ 130
May 30, 2024 $ 0.0334
+0.00%
$ 2.21 million $ 10
May 29, 2024 $ 0.0334
+0.30%
$ 2.21 million $ 50
May 28, 2024 $ 0.0333
-0.60%
$ 2.2 million $ 2
May 27, 2024 $ 0.0335
+4.04%
$ 2.22 million $ 42