Somdejcoin Historical Data

SOMDEJ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0322
+0.62%
$ 2.13 million $ 1
May 25, 2024 $ 0.032
+0.00%
$ 2.12 million $ 6
May 24, 2024 $ 0.032
+0.00%
$ 2.12 million $ 82
May 23, 2024 $ 0.032
+0.00%
$ 2.12 million $ 82
May 22, 2024 $ 0.032
+2.89%
$ 2.12 million $ 82
May 21, 2024 $ 0.0311
+1.97%
$ 2.06 million $ 234
May 20, 2024 $ 0.0305
+3.74%
$ 2.02 million $ 75
May 19, 2024 $ 0.0294
+1.38%
$ 1.95 million $ 568
May 18, 2024 $ 0.029
-0.68%
$ 1.92 million $ 2
May 17, 2024 $ 0.0292
+2.10%
$ 1.93 million $ 48
May 16, 2024 $ 0.0286
+5.15%
$ 1.89 million $ 93
May 15, 2024 $ 0.0272
-2.86%
$ 1.8 million $ 56
May 14, 2024 $ 0.028
-6.35%
$ 1.85 million $ 66
May 13, 2024 $ 0.0299
-3.55%
$ 1.98 million $ 19
May 12, 2024 $ 0.031
-0.96%
$ 2.05 million $ 48
May 11, 2024 $ 0.0313
+3.99%
$ 2.07 million $ 49
May 10, 2024 $ 0.0301
+0.00%
$ 1.99 million $ 1
May 9, 2024 $ 0.0301
+1.01%
$ 1.99 million $ 5
May 8, 2024 $ 0.0298
-3.87%
$ 1.97 million $ 41
May 7, 2024 $ 0.031
-2.21%
$ 2.05 million $ 9
May 6, 2024 $ 0.0317
+0.00%
$ 2.1 million $ 9
May 5, 2024 $ 0.0317
+0.63%
$ 2.1 million $ 9
May 4, 2024 $ 0.0315
-4.26%
$ 2.08 million $ 45
May 3, 2024 $ 0.0329
+0.92%
$ 2.18 million $ 196
May 2, 2024 $ 0.0326
+6.19%
$ 2.16 million $ 98
May 1, 2024 $ 0.0311
+6.51%
$ 2.03 million $ 149
Apr 30, 2024 $ 0.0292
+2.46%
$ 1.93 million $ 50
Apr 29, 2024 $ 0.0285
-1.72%
$ 1.89 million $ 25
Apr 28, 2024 $ 0.029
-0.68%
$ 1.92 million $ 2
Apr 27, 2024 $ 0.0292
+5.04%
$ 1.93 million $ 86
Apr 26, 2024 $ 0.0278
-0.36%
$ 1.84 million $ 217
Apr 25, 2024 $ 0.0279
-0.36%
$ 1.85 million $ 16
Apr 24, 2024 $ 0.028
+2.56%
$ 1.85 million $ 84
Apr 23, 2024 $ 0.0273
+1.11%
$ 1.81 million $ 398
Apr 22, 2024 $ 0.027
-4.26%
$ 1.79 million $ 402
Apr 21, 2024 $ 0.0282
-14.55%
$ 1.87 million $ 214
Apr 20, 2024 $ 0.033
+1.85%
$ 2.18 million $ 1,095
Apr 19, 2024 $ 0.0324
+12.11%
$ 2.14 million $ 550
Apr 18, 2024 $ 0.0289
-51.99%
$ 1.91 million $ 6,081
Apr 17, 2024 $ 0.0602
+2.21%
$ 3.98 million $ 135
Apr 16, 2024 $ 0.0589
-1.34%
$ 3.9 million $ 239
Apr 15, 2024 $ 0.0597
-3.24%
$ 3.95 million $ 254
Apr 14, 2024 $ 0.0617
-5.22%
$ 4.08 million $ 317
Apr 13, 2024 $ 0.0651
+4.49%
$ 4.31 million $ 304
Apr 12, 2024 $ 0.0623
-9.58%
$ 4.12 million $ 642
Apr 11, 2024 $ 0.0689
-10.40%
$ 4.56 million $ 627
Apr 10, 2024 $ 0.0769
-13.89%
$ 5.09 million $ 1,003
Apr 9, 2024 $ 0.0893
-4.70%
$ 5.91 million $ 359
Apr 8, 2024 $ 0.117
-7.46%
$ 7.72 million $ 985
Apr 7, 2024 $ 0.126
-3.08%
$ 8.34 million $ 54