Coinranking
Somdejcoin Historical Data
SOMDEJ
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0247 | +0.00% | ||
| Jun 23 | $ 0.0247 | -36.01% | ||
| Jun 16 | $ 0.0386 | +0.00% | ||
| Jun 9 | $ 0.0386 | +0.00% | ||
| Jun 2 | $ 0.0387 | +555.93% | ||
| May 26 | $ 0.0059 | +3.51% | ||
| May 19 | $ 0.0057 | -46.23% | ||
| May 12 | $ 0.014 | -2.68% | ||
| May 5 | $ 0.0145 | -14.28% | ||
| Apr 28 | $ 0.02 | -0.50% | ||
| Apr 21 | $ 0.0201 | +42.55% | ||
| Apr 14 | $ 0.0141 | -29.85% | ||
| Apr 7 | $ 0.0201 | +11.67% | ||
| Mar 31 | $ 0.0201 | +0.50% | ||
| Mar 24 | $ 0.0189 | -5.50% | ||
| Mar 17 | $ 0.02 | +0.00% | ||
| Mar 10 | $ 0.0199 | -9.13% | ||
| Mar 3 | $ 0.0219 | -0.45% | ||
| Feb 24 | $ 0.022 | -1.35% | ||
| Feb 17 | $ 0.0223 | +0.00% | ||
| Feb 10 | $ 0.0223 | +0.00% | ||
| Feb 3 | $ 0.0214 | +0.47% | ||
| Jan 27 | $ 0.0213 | -3.62% | ||
| Jan 20 | $ 0.0217 | -8.82% | ||
| Jan 13 | $ 0.0283 | +43.65% | ||
| Jan 6 | $ 0.0197 | -5.29% | ||
| Dec 30 | $ 0.0208 | +7.77% | ||
| Dec 23 | $ 0.0197 | -1.50% | ||
| Dec 16 | $ 0.0211 | -1.40% | ||
| Dec 9 | $ 0.0214 | -3.60% | ||
| Dec 2 | $ 0.0228 | -24.25% | ||
| Nov 25 | $ 0.0301 | +19.92% | ||
| Nov 18 | $ 0.0249 | +2.47% | ||
| Nov 11 | $ 0.0245 | -6.13% | ||
| Nov 4 | $ 0.0289 | +5.09% | ||
| Oct 28 | $ 0.0275 | +10.00% | ||
| Oct 21 | $ 0.0251 | -3.09% | ||
| Oct 14 | $ 0.0259 | +7.02% | ||
| Oct 7 | $ 0.024 | +8.60% | ||
| Sep 30 | $ 0.0221 | -9.43% | ||
| Sep 23 | $ 0.0234 | -6.40% | ||
| Sep 16 | $ 0.0262 | -12.67% | ||
| Sep 9 | $ 0.0302 | -1.95% | ||
| Sep 2 | $ 0.0312 | +14.29% | ||
| Aug 26 | $ 0.0273 | +9.20% | ||
| Aug 19 | $ 0.0246 | +12.33% | ||
| Aug 12 | $ 0.0222 | -9.02% | ||
| Aug 5 | $ 0.0245 | +0.82% | ||
| Jul 29 | $ 0.0244 | -18.12% | ||
| Jul 22 | $ 0.0285 | +4.78% | ||
Previous Next